Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	-0.20 / -0.66%	30.05	30.20	29.70	30.20	30.03	17.27	1,052,400
12/22/2022	0.00 / 0.00%	30.35	30.60	29.75	30.40	30.19	17.39	176,600
12/21/2022	-0.40 / -1.30%	29.70	30.40	29.00	30.40	30.02	17.39	5,077,100
12/20/2022	+0.30 / +0.98%	30.00	30.80	29.40	30.80	30.26	17.62	293,700
12/19/2022	-0.45 / -1.45%	31.00	31.00	30.10	30.50	30.49	17.45	1,036,900
12/16/2022	-0.20 / -0.64%	30.80	31.05	30.30	30.95	30.72	17.70	1,700,900
12/15/2022	-0.10 / -0.32%	31.25	31.25	30.00	31.15	30.62	17.82	2,244,530
12/14/2022	0.00 / 0.00%	31.50	31.50	31.00	31.25	31.26	17.87	453,000
12/13/2022	+0.10 / +0.32%	31.15	31.45	30.50	31.25	30.91	17.87	3,598,900
12/12/2022	-0.85 / -2.66%	32.10	32.10	30.90	31.15	31.50	17.82	575,700
12/9/2022	+0.50 / +1.59%	31.75	32.00	30.00	32.00	31.46	18.30	385,000
12/8/2022	-0.30 / -0.94%	31.85	32.40	31.50	31.50	31.75	18.02	772,000
12/7/2022	-1.00 / -3.05%	32.60	32.65	31.80	31.80	32.11	18.19	1,102,700
12/6/2022	+1.10 / +3.47%	31.85	33.50	31.45	32.80	32.69	18.76	1,467,100
12/5/2022	-0.35 / -1.09%	32.00	32.15	31.70	31.70	31.95	18.13	7,011,485
12/2/2022	+0.10 / +0.31%	31.95	32.05	31.35	32.05	31.92	18.33	176,400
12/1/2022	+0.40 / +1.27%	31.55	31.95	31.50	31.95	31.70	18.27	181,400
11/30/2022	-0.55 / -1.71%	32.10	32.10	31.50	31.55	31.66	18.05	93,100
11/29/2022	-0.10 / -0.31%	32.00	32.10	31.30	32.10	31.83	18.36	314,800
11/28/2022	0.00 / 0.00%	32.30	32.40	31.30	32.20	31.97	18.42	2,318,200
11/25/2022	+1.15 / +3.70%	31.20	32.20	31.20	32.20	31.73	18.42	823,400
11/24/2022	-1.15 / -3.57%	32.00	32.00	31.05	31.05	31.53	17.76	187,300
11/23/2022	-0.70 / -2.13%	31.75	32.45	31.75	32.20	32.21	18.42	3,814,200
11/22/2022	+1.40 / +4.44%	31.60	32.90	31.05	32.90	32.33	18.82	512,600
11/21/2022	-1.40 / -4.26%	32.90	32.90	31.50	31.50	31.89	18.02	796,400
11/18/2022	+0.25 / +0.77%	32.00	32.90	31.20	32.90	32.75	18.82	291,300
11/17/2022	-0.35 / -1.06%	33.00	33.00	31.80	32.65	32.29	18.68	273,400
11/16/2022	+0.10 / +0.30%	31.00	33.00	30.70	33.00	32.45	18.88	1,030,000
11/15/2022	-0.60 / -1.79%	32.10	32.90	31.20	32.90	32.05	18.82	2,781,420
11/14/2022	-0.45 / -1.33%	32.95	33.50	31.70	33.50	33.14	19.16	3,540,020

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%