Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	5.63	28,730
12/20/2013	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	5.68	16,020
12/19/2013	+0.50 / +0.93%	54.00	55.00	54.00	54.00	54.00	5.79	56,720
12/18/2013	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	5.73	30,910
12/17/2013	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	5.68	32,470
12/16/2013	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	5.68	27,830
12/13/2013	+0.50 / +0.95%	52.00	53.50	52.00	53.00	53.00	5.68	39,900
12/12/2013	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	5.63	22,760
12/11/2013	-1.50 / -2.83%	53.00	54.00	51.50	51.50	51.50	5.52	43,170
12/10/2013	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	5.68	62,600
12/9/2013	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	5.52	28,400
12/6/2013	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.52	10,460
12/5/2013	-1.00 / -1.89%	52.50	52.50	51.50	52.00	52.00	5.57	33,870
12/4/2013	+2.00 / +3.92%	51.00	53.00	51.00	53.00	53.00	5.68	93,000
12/3/2013	+1.40 / +2.82%	49.80	52.00	49.20	51.00	51.00	5.46	160,120
12/2/2013	+0.30 / +0.61%	49.00	49.90	49.00	49.60	49.60	5.31	28,650
11/29/2013	0.00 / 0.00%	49.10	49.40	49.00	49.30	49.30	5.28	16,480
11/28/2013	-0.50 / -1.00%	49.60	49.90	49.30	49.30	49.30	5.28	9,130
11/27/2013	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	5.34	24,400
11/26/2013	+0.60 / +1.21%	49.20	50.00	49.20	50.00	50.00	5.36	56,746
11/25/2013	+0.90 / +1.86%	48.50	49.70	48.50	49.40	49.40	5.29	93,490
11/22/2013	+0.50 / +1.04%	48.10	48.50	48.00	48.50	48.50	5.20	23,060
11/21/2013	0.00 / 0.00%	48.00	48.60	48.00	48.00	48.00	5.14	71,080
11/20/2013	-0.30 / -0.62%	48.10	48.30	47.80	48.00	48.00	5.14	27,670
11/19/2013	-0.20 / -0.41%	48.50	48.50	48.20	48.30	48.30	5.18	37,140
11/18/2013	+0.50 / +1.04%	48.40	48.60	48.00	48.50	48.50	5.20	67,590
11/15/2013	+1.00 / +2.13%	47.40	48.10	47.00	48.00	48.00	5.14	69,230
11/14/2013	0.00 / 0.00%	47.00	47.00	46.80	47.00	47.00	5.04	28,580
11/13/2013	-0.40 / -0.84%	47.20	47.40	47.00	47.00	47.00	5.04	48,720
11/12/2013	-0.20 / -0.42%	48.00	48.00	47.20	47.40	47.40	5.08	59,590

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate