Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.70 / -1.59%	44.05	44.05	43.30	43.30	43.64	21.89	199,300
12/21/2021	-0.70 / -1.57%	44.70	44.70	44.00	44.00	44.26	22.25	1,385,000
12/20/2021	0.00 / 0.00%	44.50	45.00	43.50	44.70	44.24	22.60	470,900
12/17/2021	-0.10 / -0.22%	45.50	45.50	44.20	44.70	45.03	22.60	189,600
12/16/2021	+0.15 / +0.34%	44.15	45.90	44.00	44.80	44.72	22.65	371,200
12/15/2021	+0.80 / +1.82%	44.20	45.80	44.20	44.65	44.98	22.57	510,800
12/14/2021	-0.35 / -0.79%	44.80	44.80	43.60	43.85	44.16	22.17	174,200
12/13/2021	+1.20 / +2.79%	43.25	44.80	42.80	44.20	43.77	22.35	476,500
12/10/2021	-0.25 / -0.58%	43.60	43.60	42.85	43.00	43.10	21.74	240,700
12/9/2021	0.00 / 0.00%	43.70	43.70	43.00	43.25	43.23	21.87	96,600
12/8/2021	-0.05 / -0.12%	43.80	43.80	43.00	43.25	43.23	21.87	141,400
12/7/2021	+0.75 / +1.76%	42.80	43.80	42.70	43.30	43.19	21.89	225,400
12/6/2021	-1.25 / -2.85%	43.60	44.00	42.55	42.55	43.58	21.51	789,500
12/3/2021	-1.10 / -2.45%	45.00	45.00	43.60	43.80	44.31	22.14	460,400
12/2/2021	+0.10 / +0.22%	44.50	45.40	44.00	44.90	45.01	22.70	896,300
12/1/2021	+0.05 / +0.11%	44.50	44.80	43.90	44.80	44.21	22.65	425,800
11/30/2021	-0.15 / -0.33%	44.80	45.20	44.60	44.75	44.98	22.62	952,300
11/29/2021	-0.40 / -0.88%	43.20	45.30	43.20	44.90	44.69	22.70	911,600
11/26/2021	-0.40 / -0.88%	45.80	45.85	44.85	45.30	45.31	22.90	455,900
11/25/2021	+1.20 / +2.70%	44.60	46.20	44.60	45.70	45.74	23.10	1,181,800
11/24/2021	+0.30 / +0.68%	44.20	44.90	43.80	44.50	44.35	22.50	752,700
11/23/2021	-0.40 / -0.90%	44.50	44.50	42.95	44.20	43.37	22.35	439,700
11/22/2021	+0.60 / +1.36%	43.90	44.60	42.60	44.60	43.57	22.55	649,600
11/19/2021	-1.10 / -2.44%	45.00	45.05	43.80	44.00	44.34	22.25	875,100
11/18/2021	+1.30 / +2.97%	43.90	45.30	43.30	45.10	44.20	22.80	1,091,100
11/17/2021	-0.20 / -0.45%	43.60	44.00	43.20	43.80	43.71	22.14	1,298,200
11/16/2021	-0.40 / -0.90%	44.00	46.45	42.60	44.00	44.16	22.25	921,800
11/15/2021	-0.40 / -0.89%	44.15	44.50	44.00	44.40	44.17	22.45	643,200
11/12/2021	-1.20 / -2.61%	45.70	45.80	44.40	44.80	44.97	22.65	807,200
11/11/2021	+0.75 / +1.66%	45.10	46.50	44.60	46.00	45.38	23.26	596,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate