Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-0.50 / -0.92%	54.50	54.50	53.50	54.00	53.92	9.99	47,660
12/19/2016	+0.10 / +0.18%	55.00	55.40	54.00	54.50	54.22	10.09	46,480
12/16/2016	-0.10 / -0.18%	54.10	54.50	54.00	54.40	54.09	10.07	40,970
12/15/2016	+0.50 / +0.93%	54.10	55.00	53.60	54.50	54.36	10.09	139,520
12/14/2016	0.00 / 0.00%	54.00	55.50	53.80	54.00	54.30	9.99	609,910
12/13/2016	-1.80 / -3.23%	55.00	55.80	54.00	54.00	54.41	9.99	42,380
12/12/2016	0.00 / 0.00%	55.20	56.00	54.50	55.80	55.10	10.33	75,920
12/9/2016	-0.60 / -1.06%	56.10	56.10	55.80	55.80	55.96	10.33	25,820
12/8/2016	+0.70 / +1.26%	55.70	56.40	55.70	56.40	55.95	10.44	35,030
12/7/2016	-0.30 / -0.54%	56.40	56.40	55.60	55.70	55.91	10.31	32,390
12/6/2016	0.00 / 0.00%	56.00	56.50	55.80	56.00	56.03	10.37	41,030
12/5/2016	-0.90 / -1.58%	57.70	57.70	56.00	56.00	56.49	10.37	28,360
12/2/2016	-0.90 / -1.56%	58.40	58.40	56.60	56.90	56.89	10.53	37,670
12/1/2016	+0.80 / +1.40%	57.50	58.50	57.00	57.80	57.66	10.70	117,380
11/30/2016	+0.50 / +0.88%	59.00	59.00	56.40	57.00	56.63	10.55	134,721
11/29/2016	-1.00 / -1.74%	57.50	57.50	56.10	56.50	56.88	10.46	44,110
11/28/2016	-1.20 / -2.04%	58.70	58.70	57.50	57.50	57.91	10.64	65,890
11/25/2016	-0.80 / -1.34%	59.30	59.30	58.00	58.70	58.96	10.86	63,430
11/24/2016	-0.30 / -0.50%	59.80	59.80	59.30	59.50	59.43	11.01	13,310
11/23/2016	+0.50 / +0.84%	59.90	59.90	59.40	59.80	59.49	11.07	37,740
11/22/2016	-0.40 / -0.67%	59.90	59.90	59.30	59.30	59.60	10.98	14,680
11/21/2016	+0.20 / +0.34%	59.50	60.00	59.00	59.70	59.47	11.05	30,990
11/18/2016	-0.50 / -0.83%	60.30	60.30	59.50	59.50	59.65	11.01	22,750
11/17/2016	+0.10 / +0.17%	60.40	60.70	60.00	60.00	60.24	11.11	30,360
11/16/2016	+0.40 / +0.67%	60.30	60.40	59.70	59.90	60.00	11.09	6,300
11/15/2016	-0.50 / -0.83%	61.00	61.00	59.30	59.50	59.88	11.01	56,860
11/14/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.18	11.11	71,640
11/11/2016	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.34	11.20	48,310
11/10/2016	+0.50 / +0.83%	62.00	62.00	60.00	60.50	60.67	11.20	69,720
11/9/2016	-0.50 / -0.83%	59.80	60.00	59.00	60.00	59.29	11.11	134,590

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	37,000	119.10	-0.92%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%