Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+0.30 / +0.61%	49.00	49.90	49.00	49.60	49.60	5.31	28,650
11/29/2013	0.00 / 0.00%	49.10	49.40	49.00	49.30	49.30	5.28	16,480
11/28/2013	-0.50 / -1.00%	49.60	49.90	49.30	49.30	49.30	5.28	9,130
11/27/2013	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	5.34	24,400
11/26/2013	+0.60 / +1.21%	49.20	50.00	49.20	50.00	50.00	5.36	56,746
11/25/2013	+0.90 / +1.86%	48.50	49.70	48.50	49.40	49.40	5.29	93,490
11/22/2013	+0.50 / +1.04%	48.10	48.50	48.00	48.50	48.50	5.20	23,060
11/21/2013	0.00 / 0.00%	48.00	48.60	48.00	48.00	48.00	5.14	71,080
11/20/2013	-0.30 / -0.62%	48.10	48.30	47.80	48.00	48.00	5.14	27,670
11/19/2013	-0.20 / -0.41%	48.50	48.50	48.20	48.30	48.30	5.18	37,140
11/18/2013	+0.50 / +1.04%	48.40	48.60	48.00	48.50	48.50	5.20	67,590
11/15/2013	+1.00 / +2.13%	47.40	48.10	47.00	48.00	48.00	5.14	69,230
11/14/2013	0.00 / 0.00%	47.00	47.00	46.80	47.00	47.00	5.04	28,580
11/13/2013	-0.40 / -0.84%	47.20	47.40	47.00	47.00	47.00	5.04	48,720
11/12/2013	-0.20 / -0.42%	48.00	48.00	47.20	47.40	47.40	5.08	59,590
11/11/2013	0.00 / 0.00%	47.40	47.60	47.30	47.60	47.60	5.10	46,540
11/8/2013	-0.10 / -0.21%	47.70	47.70	47.30	47.60	47.60	5.10	69,780
11/7/2013	-0.10 / -0.21%	47.80	47.80	47.40	47.70	47.70	5.11	32,260
11/6/2013	+0.60 / +1.27%	47.70	48.10	47.20	47.80	47.80	5.12	57,970
11/5/2013	-0.20 / -0.42%	47.40	47.50	47.00	47.20	47.20	5.06	37,400
11/4/2013	+0.40 / +0.85%	46.80	47.40	46.80	47.40	47.40	5.08	35,500
11/1/2013	-0.40 / -0.84%	47.00	47.50	47.00	47.00	47.00	5.04	68,870
10/31/2013	-0.10 / -0.21%	47.30	47.60	46.90	47.40	47.40	5.08	61,470
10/30/2013	+0.10 / +0.21%	47.40	48.00	47.20	47.50	47.50	5.09	36,370
10/29/2013	+0.70 / +1.50%	46.60	47.50	46.60	47.40	47.40	5.08	23,130
10/28/2013	+0.10 / +0.21%	46.50	47.70	46.50	46.70	46.70	5.00	109,740
10/25/2013	-1.00 / -2.10%	47.50	47.60	46.50	46.60	46.60	4.99	171,780
10/24/2013	-0.70 / -1.45%	48.40	48.50	47.60	47.60	47.60	5.10	73,030
10/23/2013	-0.30 / -0.62%	48.70	48.70	48.00	48.30	48.30	5.18	52,450
10/22/2013	+0.10 / +0.21%	48.50	48.90	48.10	48.60	48.60	5.21	71,730

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate