Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-2.50 / -2.75%	87.00	91.00	87.00	88.50	88.50	2.76	8,060
12/1/2009	+4.00 / +4.60%	90.00	91.00	90.00	91.00	91.00	2.84	28,740
11/30/2009	+0.50 / +0.58%	86.50	89.00	86.00	87.00	87.00	2.71	13,540
11/27/2009	+4.00 / +4.85%	80.00	86.50	80.00	86.50	86.50	2.70	30,090
11/26/2009	-4.00 / -4.62%	82.50	83.00	82.50	82.50	82.50	2.57	74,270
11/25/2009	-4.50 / -4.95%	90.00	90.00	86.50	86.50	86.50	2.70	64,890
11/24/2009	-23.00 / -20.18%	91.00	92.50	89.50	91.00	91.00	2.84	28,640
11/23/2009	-3.00 / -2.56%	116.00	117.00	113.00	114.00	114.00	2.85	77,470
11/20/2009	0.00 / 0.00%	118.00	119.00	117.00	117.00	117.00	2.92	47,050
11/19/2009	+3.00 / +2.63%	116.00	119.00	116.00	117.00	117.00	2.92	26,970
11/18/2009	-2.00 / -1.72%	115.00	115.00	113.00	114.00	114.00	2.85	19,260
11/17/2009	+2.00 / +1.75%	115.00	116.00	114.00	116.00	116.00	2.90	18,880
11/16/2009	+1.00 / +0.88%	113.00	114.00	112.00	114.00	114.00	2.85	18,750
11/13/2009	-1.00 / -0.88%	114.00	115.00	111.00	113.00	113.00	2.82	42,200
11/12/2009	0.00 / 0.00%	114.00	116.00	114.00	114.00	114.00	2.85	16,010
11/11/2009	+4.00 / +3.64%	112.00	114.00	111.00	114.00	114.00	2.85	17,870
11/10/2009	+2.00 / +1.85%	110.00	111.00	108.00	110.00	110.00	2.75	51,160
11/9/2009	-5.00 / -4.42%	113.00	113.00	108.00	108.00	108.00	2.70	31,280
11/6/2009	0.00 / 0.00%	118.00	118.00	113.00	113.00	113.00	2.82	117,650
11/5/2009	+5.00 / +4.63%	110.00	113.00	109.00	113.00	113.00	2.82	30,150
11/4/2009	+1.00 / +0.93%	105.00	111.00	105.00	108.00	108.00	2.70	66,330
11/3/2009	-5.00 / -4.46%	109.00	110.00	107.00	107.00	107.00	2.67	131,500
11/2/2009	-5.00 / -4.27%	112.00	114.00	112.00	112.00	112.00	2.80	29,560
10/30/2009	+1.00 / +0.86%	120.00	120.00	116.00	117.00	117.00	2.92	37,130
10/29/2009	-3.00 / -2.52%	119.00	119.00	114.00	116.00	116.00	2.90	66,270
10/28/2009	0.00 / 0.00%	121.00	121.00	119.00	119.00	119.00	2.97	12,450
10/27/2009	0.00 / 0.00%	119.00	119.00	116.00	119.00	119.00	2.97	56,650
10/26/2009	0.00 / 0.00%	119.00	124.00	118.00	119.00	119.00	2.97	56,040
10/23/2009	-6.00 / -4.80%	125.00	126.00	119.00	119.00	119.00	2.97	79,190
10/22/2009	-4.00 / -3.10%	129.00	130.00	124.00	125.00	125.00	3.12	51,480

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate