Wednesday, October 9, 2024 11:24:31 AM - Markets open
VN-INDEX 1,274.93 +2.95/+0.23%
HNX-INDEX 230.96 -0.56/-0.24%
UPCOM-INDEX 92.18 -0.27/-0.29%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
17.40 +0.10/+0.58%
11:15:00 AM
Closing price on 12/19/2017
51.00 -0.50/-0.97%
Open 51.50
High 51.70
Low 50.80
Volume 341,770
Split-adjusted Price 9.44

Create Alert at: 16 18 19 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2017 -0.50 / -0.97% 51.50 51.70 50.80 51.00 51.12 9.44 341,770
12/18/2017 +0.50 / +0.98% 51.80 51.80 51.30 51.50 51.52 9.53 327,540
12/15/2017 +0.80 / +1.59% 51.30 51.30 50.80 51.00 51.02 9.44 271,460
12/14/2017 +0.20 / +0.40% 50.20 50.40 50.10 50.20 50.27 9.29 203,270
12/13/2017 0.00 / 0.00% 50.00 50.80 49.80 50.00 50.15 9.25 243,110
12/12/2017 -1.30 / -2.53% 51.30 52.30 49.80 50.00 50.59 9.25 358,660
12/11/2017 -0.10 / -0.19% 52.30 52.90 51.30 51.30 51.99 9.50 354,340
12/8/2017 -0.60 / -1.15% 52.00 52.50 51.40 51.40 51.65 9.51 164,890
12/7/2017 0.00 / 0.00% 52.80 52.90 51.70 52.00 52.03 9.62 75,150
12/6/2017 -1.20 / -2.26% 53.20 53.20 52.00 52.00 52.46 9.62 289,520
12/5/2017 -0.20 / -0.37% 53.50 53.50 52.50 53.20 52.87 9.85 230,680
12/4/2017 +1.20 / +2.30% 52.50 53.50 52.20 53.40 52.76 9.88 161,130
12/1/2017 +1.10 / +2.15% 51.20 52.40 50.30 52.20 51.25 9.66 369,510
11/30/2017 +0.10 / +0.20% 51.00 51.50 51.00 51.10 51.30 9.46 255,950
11/29/2017 0.00 / 0.00% 51.00 51.10 50.60 51.00 50.92 9.44 170,300
11/28/2017 +0.40 / +0.79% 51.00 51.80 50.80 51.00 51.13 9.44 503,860
11/27/2017 +1.30 / +2.64% 49.55 50.80 49.55 50.60 50.15 9.37 446,320
11/24/2017 +0.15 / +0.31% 49.50 49.50 48.60 49.30 49.04 9.12 94,380
11/23/2017 +0.45 / +0.92% 48.30 49.50 48.30 49.15 48.98 9.10 83,440
11/22/2017 -0.25 / -0.51% 48.90 48.95 48.10 48.70 48.59 9.01 61,830
11/21/2017 -0.35 / -0.71% 49.30 49.40 48.50 48.95 49.08 9.06 123,320
11/20/2017 +0.30 / +0.61% 49.10 50.00 49.00 49.30 49.37 9.12 216,550
11/17/2017 +0.50 / +1.03% 48.90 49.90 48.55 49.00 49.30 9.07 191,920
11/16/2017 +1.15 / +2.43% 47.35 49.00 47.30 48.50 48.27 8.98 292,330
11/15/2017 -0.65 / -1.35% 47.60 48.00 47.00 47.35 47.58 8.76 113,660
11/14/2017 -0.25 / -0.52% 48.15 48.45 47.90 48.00 48.11 8.88 77,690
11/13/2017 +0.20 / +0.42% 48.00 48.80 47.50 48.25 48.35 8.93 183,770
11/10/2017 +0.15 / +0.31% 47.90 48.70 47.90 48.05 48.15 8.89 184,730
11/9/2017 -0.40 / -0.83% 48.25 48.50 47.90 47.90 48.02 8.87 26,740
11/8/2017 -0.75 / -1.53% 48.20 48.30 47.70 48.30 47.96 8.94 102,140
VSC News
08/10 VSC: Receiving the transfer of shares in VNA
30/09 VSC: Change in the 28th Business Registration Certificate
26/09 VSC: Reporting materials on result of stock issuance for dividend payment
19/09 VSC: Result of share issuance for dividend payment
19/09 VSC: Approving result of share issuance for dividend payment
Related Companies
Volume Price Change
ACV  229,000 106.20 3.81%
ASG  200 18.95 -0.26%
BLN  0 7.30 0.00%
BSG  100 12.40 11.71%
CAG  2,800 7.70 0.00%
CIA  100 10.80 6.93%
CLL  0 38.40 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,274.93 +2.95/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.