|
|
Closing price on 12/18/2024
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.65 |
| Volume |
9,967,800 |
| Split-adjusted Price |
15.75 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.72
|
15.75
|
9,967,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.78
|
15.75
|
3,132,700
|
|
|
12/16/2024
|
-0.05 / -0.32%
|
15.85
|
15.90
|
15.70
|
15.75
|
15.73
|
15.75
|
13,131,600
|
|
|
12/13/2024
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.70
|
15.80
|
15.82
|
15.80
|
2,127,300
|
|
|
12/12/2024
|
-0.05 / -0.31%
|
16.00
|
16.05
|
15.90
|
15.90
|
15.96
|
15.90
|
2,057,000
|
|
|
12/11/2024
|
-0.10 / -0.62%
|
16.05
|
16.15
|
15.95
|
15.95
|
16.03
|
15.95
|
2,182,600
|
|
|
12/10/2024
|
-0.20 / -1.23%
|
16.25
|
16.30
|
15.95
|
16.05
|
16.07
|
16.05
|
3,735,000
|
|
|
12/9/2024
|
+0.10 / +0.62%
|
16.20
|
16.35
|
16.15
|
16.25
|
16.23
|
16.25
|
2,577,000
|
|
|
12/6/2024
|
-0.05 / -0.31%
|
16.30
|
16.40
|
16.15
|
16.15
|
16.25
|
16.15
|
2,604,700
|
|
|
12/5/2024
|
+0.25 / +1.57%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.08
|
16.20
|
3,666,700
|
|
|
12/4/2024
|
-0.15 / -0.93%
|
16.20
|
16.25
|
15.65
|
15.95
|
15.99
|
15.95
|
2,838,300
|
|
|
12/3/2024
|
+0.05 / +0.31%
|
16.05
|
16.45
|
16.05
|
16.10
|
16.26
|
16.10
|
2,793,200
|
|
|
12/2/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.00
|
16.05
|
16.10
|
16.05
|
3,490,400
|
|
|
11/29/2024
|
+0.05 / +0.31%
|
15.95
|
16.15
|
15.95
|
16.00
|
16.03
|
16.00
|
2,169,000
|
|
|
11/28/2024
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.95
|
15.95
|
16.04
|
15.95
|
1,391,300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
16.05
|
16.25
|
15.95
|
16.05
|
16.09
|
16.05
|
2,763,700
|
|
|
11/26/2024
|
+0.10 / +0.63%
|
16.00
|
16.15
|
15.95
|
16.05
|
16.03
|
16.05
|
2,743,500
|
|
|
11/25/2024
|
+0.20 / +1.27%
|
15.80
|
16.05
|
15.80
|
15.95
|
15.95
|
15.95
|
2,309,500
|
|
|
11/22/2024
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.60
|
15.75
|
15.80
|
15.75
|
3,477,600
|
|
|
11/21/2024
|
+0.20 / +1.27%
|
15.80
|
16.05
|
15.70
|
15.90
|
15.85
|
15.90
|
2,661,000
|
|
|
11/20/2024
|
-0.35 / -2.18%
|
16.00
|
16.30
|
15.50
|
15.70
|
15.93
|
15.70
|
6,662,500
|
|
|
11/19/2024
|
-1.15 / -6.69%
|
17.30
|
17.60
|
16.00
|
16.05
|
16.67
|
16.05
|
9,799,600
|
|
|
11/18/2024
|
-0.25 / -1.43%
|
17.45
|
17.75
|
17.20
|
17.20
|
17.38
|
17.20
|
4,801,700
|
|
|
11/15/2024
|
-0.45 / -2.51%
|
17.80
|
18.05
|
17.40
|
17.45
|
17.63
|
17.45
|
6,542,500
|
|
|
11/14/2024
|
+0.75 / +4.37%
|
17.25
|
18.10
|
17.10
|
17.90
|
17.68
|
17.90
|
15,050,780
|
|
|
11/13/2024
|
-0.15 / -0.87%
|
17.30
|
17.50
|
16.95
|
17.15
|
17.15
|
17.15
|
5,648,700
|
|
|
11/12/2024
|
-0.20 / -1.14%
|
17.70
|
17.80
|
17.25
|
17.30
|
17.47
|
17.30
|
3,303,280
|
|
|
11/11/2024
|
+0.55 / +3.24%
|
17.00
|
17.65
|
17.00
|
17.50
|
17.45
|
17.50
|
10,845,700
|
|
|
11/8/2024
|
-0.15 / -0.88%
|
17.15
|
17.20
|
16.90
|
16.95
|
17.04
|
16.95
|
2,065,700
|
|
|
11/7/2024
|
+0.05 / +0.29%
|
17.05
|
17.20
|
17.00
|
17.10
|
17.09
|
17.10
|
1,786,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|