Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+4.50 / +5.96%	75.50	80.00	75.50	80.00	77.40	13.03	513,340
12/16/2015	0.00 / 0.00%	75.50	76.50	75.50	75.50	75.91	12.30	97,880
12/15/2015	+1.00 / +1.34%	74.50	76.00	74.50	75.50	75.30	12.30	130,980
12/14/2015	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.24	12.14	71,670
12/11/2015	+1.00 / +1.36%	73.00	75.50	73.00	74.50	74.27	12.14	161,870
12/10/2015	-1.50 / -2.00%	75.00	75.00	73.50	73.50	74.11	11.97	171,170
12/9/2015	-0.50 / -0.66%	75.50	76.50	74.50	75.00	75.22	12.22	173,050
12/8/2015	+3.50 / +4.86%	72.00	75.50	71.50	75.50	74.17	12.30	292,320
12/7/2015	+1.00 / +1.41%	71.00	73.50	70.50	72.00	72.48	11.73	248,530
12/4/2015	+0.50 / +0.71%	70.50	71.00	70.00	71.00	70.29	11.57	63,040
12/3/2015	0.00 / 0.00%	70.50	71.50	70.00	70.50	70.70	11.49	59,070
12/2/2015	+1.00 / +1.44%	69.50	71.00	69.50	70.50	70.30	11.49	83,290
12/1/2015	0.00 / 0.00%	70.50	71.00	69.00	69.50	69.50	11.32	138,020
11/30/2015	-2.00 / -2.80%	71.00	71.50	68.00	69.50	70.11	11.32	159,110
11/27/2015	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.22	11.65	47,560
11/26/2015	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.52	11.57	74,580
11/25/2015	+0.50 / +0.70%	72.00	72.50	69.00	72.00	70.93	11.73	211,530
11/24/2015	-3.50 / -4.67%	75.00	75.00	70.50	71.50	72.79	11.65	376,590
11/23/2015	-1.50 / -1.96%	76.50	77.00	75.00	75.00	75.92	12.22	242,030
11/20/2015	+0.50 / +0.66%	76.00	77.00	75.50	76.50	76.25	12.46	135,940
11/19/2015	+1.00 / +1.33%	76.00	76.50	74.50	76.00	75.43	12.38	230,440
11/18/2015	-1.50 / -1.96%	76.00	77.00	75.00	75.00	75.62	12.22	258,540
11/17/2015	-0.50 / -0.65%	77.00	78.50	76.00	76.50	77.00	12.46	287,990
11/16/2015	+2.50 / +3.36%	74.50	77.50	74.50	77.00	76.39	12.54	251,130
11/13/2015	+3.00 / +4.20%	72.00	75.00	72.00	74.50	73.94	12.14	634,620
11/12/2015	+2.50 / +3.62%	69.00	71.50	69.00	71.50	69.87	11.65	234,710
11/11/2015	+0.50 / +0.73%	69.00	69.50	68.50	69.00	68.71	11.24	74,810
11/10/2015	-1.50 / -2.14%	70.00	70.00	68.50	68.50	68.73	11.16	135,930
11/9/2015	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.53	11.40	105,790
11/6/2015	0.00 / 0.00%	70.00	70.00	69.00	70.00	69.57	11.40	175,400

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate