Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.05 / -0.17%	29.05	29.50	28.90	29.05	29.09	14.19	2,851,400
12/14/2023	-0.60 / -2.02%	30.00	30.30	29.10	29.10	29.62	14.21	554,500
12/13/2023	-0.30 / -1.00%	30.50	30.60	29.70	29.70	30.20	14.50	2,200,600
12/12/2023	+0.95 / +3.27%	29.00	30.20	29.00	30.00	29.88	14.65	1,592,100
12/11/2023	-0.25 / -0.85%	29.30	29.30	28.80	29.05	29.03	14.19	373,300
12/8/2023	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.25	14.31	679,500
12/7/2023	0.00 / 0.00%	29.55	30.10	28.70	29.50	29.56	14.41	1,781,500
12/6/2023	+1.00 / +3.51%	28.50	29.90	28.40	29.50	29.40	14.41	3,686,200
12/5/2023	0.00 / 0.00%	28.55	28.90	28.45	28.50	28.66	13.92	797,700
12/4/2023	+0.80 / +2.89%	28.05	28.55	27.95	28.50	28.25	13.92	8,752,076
12/1/2023	+0.20 / +0.73%	27.80	28.00	27.50	27.70	27.78	13.53	434,100
11/30/2023	-0.35 / -1.26%	28.00	28.20	27.50	27.50	27.87	13.43	553,500
11/29/2023	-0.10 / -0.36%	28.20	28.20	27.65	27.85	27.93	13.60	898,400
11/28/2023	+0.15 / +0.54%	27.85	28.10	27.40	27.95	27.81	13.65	1,065,700
11/27/2023	+0.35 / +1.28%	27.55	28.30	27.55	27.80	28.00	13.58	2,392,140
11/24/2023	-0.25 / -0.90%	27.90	27.90	26.55	27.45	27.00	13.40	3,499,450
11/23/2023	-2.05 / -6.89%	29.75	29.75	27.70	27.70	28.80	13.53	2,081,500
11/22/2023	-0.05 / -0.17%	29.95	30.30	29.00	29.75	29.71	14.53	10,978,800
11/21/2023	+0.55 / +1.88%	29.70	30.60	29.40	29.80	30.03	14.55	9,187,186
11/20/2023	+0.85 / +2.99%	28.10	29.65	27.60	29.25	28.82	14.28	2,786,800
11/17/2023	+0.55 / +1.97%	28.00	28.50	27.60	28.40	28.02	13.87	3,489,000
11/16/2023	+0.15 / +0.54%	27.55	28.30	27.50	27.85	27.95	13.60	1,414,800
11/15/2023	+0.20 / +0.73%	28.45	28.45	27.60	27.70	28.01	13.53	880,800
11/14/2023	+0.45 / +1.66%	27.20	28.20	27.20	27.50	27.82	13.43	1,894,400
11/13/2023	+0.40 / +1.50%	26.70	27.50	26.70	27.05	27.11	13.21	749,900
11/10/2023	-0.10 / -0.37%	27.00	27.80	26.65	26.65	27.38	13.01	2,004,900
11/9/2023	+1.75 / +7.00%	25.15	26.75	25.05	26.75	26.24	13.06	3,131,030
11/8/2023	+0.60 / +2.46%	24.40	25.15	24.30	25.00	24.80	12.21	680,000
11/7/2023	-0.05 / -0.20%	24.40	24.90	24.20	24.40	24.47	11.91	356,100
11/6/2023	-0.15 / -0.61%	24.60	24.75	24.25	24.45	24.44	11.94	384,700

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025