Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-1.50 / -2.29%	65.50	65.50	63.00	64.00	64.00	2.08	1,710
12/13/2010	+1.50 / +2.34%	66.00	66.00	64.00	65.50	65.50	2.13	6,490
12/10/2010	+0.50 / +0.79%	63.00	64.00	62.00	64.00	64.00	2.08	8,120
12/9/2010	+0.50 / +0.79%	63.50	63.50	62.00	63.50	63.50	2.07	11,510
12/8/2010	-0.50 / -0.79%	63.50	63.50	62.00	63.00	63.00	2.05	6,700
12/7/2010	-0.50 / -0.78%	63.50	63.50	63.00	63.50	63.50	2.07	7,920
12/6/2010	+1.00 / +1.59%	63.50	64.50	63.50	64.00	64.00	2.08	8,820
12/3/2010	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	2.05	9,000
12/2/2010	+1.00 / +1.61%	61.50	63.00	61.50	63.00	63.00	2.05	6,490
12/1/2010	+0.50 / +0.81%	61.50	62.50	61.50	62.00	62.00	2.02	12,680
11/30/2010	-0.50 / -0.81%	63.00	63.00	61.50	61.50	61.50	2.00	12,640
11/29/2010	-1.00 / -1.59%	62.00	62.00	61.50	62.00	62.00	2.02	8,840
11/26/2010	+0.50 / +0.80%	62.00	63.00	61.50	63.00	63.00	2.05	7,910
11/25/2010	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	2.03	9,090
11/24/2010	+1.50 / +2.44%	62.50	63.00	62.00	63.00	63.00	2.05	7,150
11/23/2010	-0.50 / -0.81%	63.00	63.00	61.50	61.50	61.50	2.00	3,550
11/22/2010	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	2.02	580
11/19/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	2.05	1,310
11/18/2010	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	2.05	7,840
11/17/2010	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	2.02	29,920
11/16/2010	0.00 / 0.00%	61.50	62.00	61.50	62.00	62.00	2.02	2,090
11/15/2010	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	2.02	2,290
11/12/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	2.02	66,500
11/11/2010	-1.00 / -1.59%	64.00	64.00	62.00	62.00	62.00	2.02	145,150
11/10/2010	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.00	2.05	46,690
11/9/2010	-2.00 / -3.08%	63.00	63.00	62.50	63.00	63.00	2.05	61,410
11/8/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	2.11	7,150
11/5/2010	+1.00 / +1.56%	64.00	65.00	63.50	65.00	65.00	2.11	4,880
11/4/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	2.08	2,310
11/3/2010	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	2.07	12,810

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate