|
Closing price on 11/8/2016
|
|
| Open |
59.50 |
| High |
60.90 |
| Low |
59.50 |
| Volume |
40,510 |
| Split-adjusted Price |
11.20 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
+1.30 / +2.20%
|
59.50
|
60.90
|
59.50
|
60.50
|
60.31
|
11.20
|
40,510
|
|
|
11/7/2016
|
+0.10 / +0.17%
|
59.50
|
59.50
|
59.10
|
59.20
|
59.19
|
10.96
|
52,860
|
|
|
11/4/2016
|
+0.10 / +0.17%
|
59.00
|
59.60
|
59.00
|
59.10
|
59.05
|
10.94
|
33,110
|
|
|
11/3/2016
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.60
|
59.00
|
58.96
|
10.92
|
60,260
|
|
|
11/2/2016
|
-2.00 / -3.28%
|
60.30
|
61.00
|
59.00
|
59.00
|
60.01
|
10.92
|
98,020
|
|
|
11/1/2016
|
+0.50 / +0.83%
|
60.50
|
61.00
|
60.10
|
61.00
|
60.87
|
11.29
|
27,960
|
|
|
10/31/2016
|
-1.50 / -2.42%
|
61.20
|
61.70
|
60.00
|
60.50
|
60.59
|
11.20
|
50,920
|
|
|
10/28/2016
|
+1.80 / +2.99%
|
60.00
|
62.00
|
60.00
|
62.00
|
61.31
|
11.48
|
41,980
|
|
|
10/27/2016
|
-2.80 / -4.44%
|
61.10
|
61.10
|
60.00
|
60.20
|
60.32
|
11.14
|
21,370
|
|
|
10/26/2016
|
+3.00 / +5.00%
|
60.00
|
63.00
|
58.50
|
63.00
|
59.58
|
11.66
|
174,510
|
|
|
10/25/2016
|
-2.50 / -4.00%
|
62.00
|
62.00
|
59.50
|
60.00
|
60.31
|
11.11
|
263,530
|
|
|
10/24/2016
|
-1.00 / -1.57%
|
63.50
|
63.50
|
62.20
|
62.50
|
62.82
|
11.57
|
134,980
|
|
|
10/21/2016
|
-1.70 / -2.61%
|
65.00
|
65.00
|
63.50
|
63.50
|
64.34
|
11.75
|
110,150
|
|
|
10/20/2016
|
-0.50 / -0.76%
|
65.50
|
65.80
|
65.20
|
65.20
|
65.47
|
12.07
|
59,750
|
|
|
10/19/2016
|
0.00 / 0.00%
|
66.90
|
66.90
|
65.50
|
65.70
|
65.84
|
11.98
|
109,640
|
|
|
10/18/2016
|
+0.10 / +0.15%
|
66.70
|
66.90
|
65.50
|
65.70
|
65.75
|
11.98
|
58,480
|
|
|
10/17/2016
|
-1.20 / -1.80%
|
66.80
|
66.80
|
65.50
|
65.60
|
66.01
|
11.96
|
36,360
|
|
|
10/14/2016
|
-1.20 / -1.76%
|
68.00
|
68.00
|
66.80
|
66.80
|
67.31
|
12.18
|
53,230
|
|
|
10/13/2016
|
+1.70 / +2.56%
|
66.40
|
68.00
|
65.80
|
68.00
|
66.81
|
12.39
|
107,450
|
|
|
10/12/2016
|
0.00 / 0.00%
|
66.50
|
66.70
|
65.70
|
66.30
|
66.04
|
12.08
|
61,160
|
|
|
10/11/2016
|
+0.60 / +0.91%
|
65.20
|
66.30
|
65.10
|
66.30
|
65.78
|
12.08
|
152,670
|
|
|
10/10/2016
|
-0.20 / -0.30%
|
65.70
|
65.90
|
65.20
|
65.70
|
65.70
|
11.98
|
74,370
|
|
|
10/7/2016
|
-0.40 / -0.60%
|
65.50
|
66.30
|
65.40
|
65.90
|
65.56
|
12.01
|
173,850
|
|
|
10/6/2016
|
+0.80 / +1.22%
|
65.50
|
66.70
|
65.50
|
66.30
|
65.96
|
12.08
|
167,540
|
|
|
10/5/2016
|
-2.00 / -2.96%
|
66.30
|
67.00
|
65.00
|
65.50
|
65.73
|
11.94
|
284,220
|
|
|
10/4/2016
|
+0.10 / +0.15%
|
67.00
|
68.50
|
66.80
|
67.50
|
67.26
|
12.30
|
174,400
|
|
|
10/3/2016
|
-0.60 / -0.88%
|
67.00
|
67.40
|
65.40
|
67.40
|
66.20
|
12.29
|
358,100
|
|
|
9/30/2016
|
-4.40 / -6.08%
|
72.00
|
72.10
|
67.50
|
68.00
|
69.52
|
12.39
|
849,600
|
|
|
9/29/2016
|
-1.60 / -2.16%
|
74.40
|
74.40
|
71.80
|
72.40
|
73.20
|
13.20
|
193,660
|
|
|
9/28/2016
|
+0.30 / +0.41%
|
73.70
|
74.80
|
73.60
|
74.00
|
74.15
|
13.49
|
196,580
|
|
|