Monday, November 11, 2024 2:37:43 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
17.55 +0.60/+3.54%
2:35:02 PM
Closing price on 11/7/2018
39.80 -0.20/-0.50%
Open 39.60
High 40.00
Low 39.00
Volume 109,010
Split-adjusted Price 8.91

Create Alert at: 16 18 19 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2018 -0.20 / -0.50% 39.60 40.00 39.00 39.80 39.54 8.91 109,010
11/6/2018 -0.40 / -0.99% 40.75 40.90 39.75 40.00 40.24 8.95 107,240
11/5/2018 -0.10 / -0.25% 40.10 41.00 40.10 40.40 40.54 9.04 188,160
11/2/2018 +2.10 / +5.47% 39.00 40.50 38.50 40.50 39.49 9.06 461,530
11/1/2018 -0.20 / -0.52% 38.60 39.20 38.40 38.40 38.68 8.59 272,000
10/31/2018 +0.60 / +1.58% 39.15 39.15 38.50 38.60 38.78 8.64 191,520
10/30/2018 -0.20 / -0.52% 38.20 39.40 37.80 38.00 38.51 8.50 153,840
10/29/2018 -0.30 / -0.78% 39.00 39.00 38.20 38.20 38.54 8.55 61,980
10/26/2018 +1.10 / +2.94% 38.50 39.30 38.10 38.50 38.67 8.62 243,140
10/25/2018 -1.10 / -2.86% 37.50 38.35 37.30 37.40 37.63 8.37 208,380
10/24/2018 -1.50 / -3.75% 39.10 40.15 38.50 38.50 39.19 8.62 357,000
10/23/2018 -1.20 / -2.91% 41.00 42.00 39.00 40.00 40.02 8.95 452,810
10/22/2018 -1.80 / -4.19% 43.00 43.60 41.20 41.20 42.63 9.22 348,710
10/19/2018 -1.15 / -2.60% 43.80 43.80 42.50 43.00 43.04 9.62 273,840
10/18/2018 -0.60 / -1.34% 44.75 45.20 44.10 44.15 44.62 9.88 93,110
10/17/2018 0.00 / 0.00% 45.00 45.90 44.25 44.75 44.83 10.01 302,020
10/16/2018 +0.35 / +0.79% 44.20 45.00 44.20 44.75 44.52 10.01 126,860
10/15/2018 -0.90 / -1.99% 45.60 45.60 44.30 44.40 44.74 9.94 199,040
10/12/2018 +1.30 / +2.95% 43.50 45.30 43.50 45.30 44.64 10.14 321,090
10/11/2018 -2.00 / -4.35% 44.80 44.80 43.40 44.00 44.00 9.85 555,010
10/10/2018 +1.05 / +2.34% 45.10 46.50 44.90 46.00 45.56 10.29 398,660
10/9/2018 -0.45 / -0.99% 45.40 45.40 44.80 44.95 45.01 10.06 151,870
10/8/2018 +0.40 / +0.89% 45.00 46.00 44.70 45.40 45.38 10.16 250,150
10/5/2018 +0.55 / +1.24% 44.80 45.50 44.70 45.00 45.08 10.07 312,110
10/4/2018 +1.95 / +4.59% 42.95 44.50 42.95 44.45 43.80 9.95 339,070
10/3/2018 +0.70 / +1.67% 42.40 42.70 41.70 42.50 42.36 9.51 253,460
10/2/2018 -0.40 / -0.95% 42.50 42.50 41.75 41.80 41.94 9.35 104,360
10/1/2018 +0.70 / +1.69% 42.00 42.50 41.30 42.20 42.03 9.44 187,490
9/28/2018 -0.40 / -0.95% 41.90 42.60 41.45 41.50 41.87 9.29 160,100
9/27/2018 -1.05 / -2.44% 43.00 43.30 41.80 41.90 42.29 9.38 303,180
VSC News
17/10 VSC: Announcement of the change of listing
16/10 VSC: Decision on the change of listing
14/10 VSC: Completing the purchase of shares of VNA
08/10 VSC: Receiving the transfer of shares in VNA
30/09 VSC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
ACV  199,800 121.80 1.58%
ASG  400 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CAG  1,900 7.50 0.00%
CIA  1,500 9.80 -1.01%
CLL  5,900 37.80 0.53%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.