Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-0.10 / -0.23%	43.70	43.80	43.05	43.40	43.52	12.26	132,440
11/4/2020	+1.45 / +3.45%	42.50	43.70	42.00	43.50	43.08	12.29	175,470
11/3/2020	+0.55 / +1.33%	41.50	42.25	41.50	42.05	42.05	11.88	148,620
11/2/2020	+0.50 / +1.22%	41.40	41.50	41.10	41.50	41.33	11.73	93,140
10/30/2020	0.00 / 0.00%	41.30	41.30	40.85	41.00	41.01	11.58	90,450
10/29/2020	-0.40 / -0.97%	41.00	41.15	40.80	41.00	41.00	11.58	72,690
10/28/2020	+0.10 / +0.24%	41.30	42.50	41.00	41.40	41.66	11.70	354,950
10/27/2020	-1.70 / -3.95%	43.00	43.00	41.10	41.30	41.70	11.67	178,810
10/26/2020	+0.50 / +1.18%	42.50	43.80	42.00	43.00	43.18	11.73	1,768,840
10/23/2020	+1.80 / +4.42%	40.70	42.60	40.60	42.50	41.78	11.59	274,470
10/22/2020	-0.20 / -0.49%	41.15	41.20	40.60	40.70	40.97	11.10	139,820
10/21/2020	-0.55 / -1.33%	41.65	41.65	40.90	40.90	41.06	11.15	323,320
10/20/2020	+1.20 / +2.98%	40.40	41.65	40.25	41.45	41.06	11.30	629,670
10/19/2020	-0.05 / -0.12%	40.30	40.30	40.15	40.25	40.24	10.98	86,640
10/16/2020	0.00 / 0.00%	40.70	40.70	40.10	40.30	40.37	10.99	351,090
10/15/2020	-0.10 / -0.25%	41.30	41.30	40.10	40.30	40.27	10.99	648,550
10/14/2020	+0.40 / +1.00%	40.00	41.00	40.00	40.40	40.17	11.02	297,510
10/13/2020	0.00 / 0.00%	40.00	40.50	39.85	40.00	40.11	10.91	301,580
10/12/2020	-0.65 / -1.60%	40.65	41.45	40.00	40.00	40.38	10.91	383,440
10/9/2020	-1.15 / -2.75%	42.00	42.20	40.65	40.65	41.53	11.08	329,660
10/8/2020	+1.10 / +2.70%	40.70	41.80	40.60	41.80	41.16	11.40	527,140
10/7/2020	+1.45 / +3.69%	39.25	41.00	39.20	40.70	40.46	11.10	543,690
10/6/2020	+1.45 / +3.84%	37.80	39.90	37.80	39.25	39.04	10.70	450,340
10/5/2020	+0.60 / +1.61%	37.20	38.80	37.00	37.80	37.97	10.31	489,560
10/2/2020	-0.05 / -0.13%	37.20	37.25	36.70	37.20	37.06	10.14	316,270
10/1/2020	+0.85 / +2.34%	37.25	37.35	37.00	37.25	37.20	10.16	182,700
9/30/2020	+1.55 / +4.45%	34.85	36.40	34.65	36.40	35.64	9.93	522,640
9/29/2020	-0.15 / -0.43%	35.00	35.05	34.85	34.85	34.95	9.50	345,010
9/28/2020	+0.30 / +0.86%	34.80	35.00	34.60	35.00	34.91	9.54	214,040
9/25/2020	-0.10 / -0.29%	34.55	34.90	34.50	34.70	34.69	9.46	130,400

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate