Closing price on 11/5/2018
|
|
Open |
40.10 |
High |
41.00 |
Low |
40.10 |
Volume |
188,160 |
Split-adjusted Price |
9.04 |
|
|
VSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2018
|
-0.10 / -0.25%
|
40.10
|
41.00
|
40.10
|
40.40
|
40.54
|
9.04
|
188,160
|
|
11/2/2018
|
+2.10 / +5.47%
|
39.00
|
40.50
|
38.50
|
40.50
|
39.49
|
9.06
|
461,530
|
|
11/1/2018
|
-0.20 / -0.52%
|
38.60
|
39.20
|
38.40
|
38.40
|
38.68
|
8.59
|
272,000
|
|
10/31/2018
|
+0.60 / +1.58%
|
39.15
|
39.15
|
38.50
|
38.60
|
38.78
|
8.64
|
191,520
|
|
10/30/2018
|
-0.20 / -0.52%
|
38.20
|
39.40
|
37.80
|
38.00
|
38.51
|
8.50
|
153,840
|
|
10/29/2018
|
-0.30 / -0.78%
|
39.00
|
39.00
|
38.20
|
38.20
|
38.54
|
8.55
|
61,980
|
|
10/26/2018
|
+1.10 / +2.94%
|
38.50
|
39.30
|
38.10
|
38.50
|
38.67
|
8.62
|
243,140
|
|
10/25/2018
|
-1.10 / -2.86%
|
37.50
|
38.35
|
37.30
|
37.40
|
37.63
|
8.37
|
208,380
|
|
10/24/2018
|
-1.50 / -3.75%
|
39.10
|
40.15
|
38.50
|
38.50
|
39.19
|
8.62
|
357,000
|
|
10/23/2018
|
-1.20 / -2.91%
|
41.00
|
42.00
|
39.00
|
40.00
|
40.02
|
8.95
|
452,810
|
|
10/22/2018
|
-1.80 / -4.19%
|
43.00
|
43.60
|
41.20
|
41.20
|
42.63
|
9.22
|
348,710
|
|
10/19/2018
|
-1.15 / -2.60%
|
43.80
|
43.80
|
42.50
|
43.00
|
43.04
|
9.62
|
273,840
|
|
10/18/2018
|
-0.60 / -1.34%
|
44.75
|
45.20
|
44.10
|
44.15
|
44.62
|
9.88
|
93,110
|
|
10/17/2018
|
0.00 / 0.00%
|
45.00
|
45.90
|
44.25
|
44.75
|
44.83
|
10.01
|
302,020
|
|
10/16/2018
|
+0.35 / +0.79%
|
44.20
|
45.00
|
44.20
|
44.75
|
44.52
|
10.01
|
126,860
|
|
10/15/2018
|
-0.90 / -1.99%
|
45.60
|
45.60
|
44.30
|
44.40
|
44.74
|
9.94
|
199,040
|
|
10/12/2018
|
+1.30 / +2.95%
|
43.50
|
45.30
|
43.50
|
45.30
|
44.64
|
10.14
|
321,090
|
|
10/11/2018
|
-2.00 / -4.35%
|
44.80
|
44.80
|
43.40
|
44.00
|
44.00
|
9.85
|
555,010
|
|
10/10/2018
|
+1.05 / +2.34%
|
45.10
|
46.50
|
44.90
|
46.00
|
45.56
|
10.29
|
398,660
|
|
10/9/2018
|
-0.45 / -0.99%
|
45.40
|
45.40
|
44.80
|
44.95
|
45.01
|
10.06
|
151,870
|
|
10/8/2018
|
+0.40 / +0.89%
|
45.00
|
46.00
|
44.70
|
45.40
|
45.38
|
10.16
|
250,150
|
|
10/5/2018
|
+0.55 / +1.24%
|
44.80
|
45.50
|
44.70
|
45.00
|
45.08
|
10.07
|
312,110
|
|
10/4/2018
|
+1.95 / +4.59%
|
42.95
|
44.50
|
42.95
|
44.45
|
43.80
|
9.95
|
339,070
|
|
10/3/2018
|
+0.70 / +1.67%
|
42.40
|
42.70
|
41.70
|
42.50
|
42.36
|
9.51
|
253,460
|
|
10/2/2018
|
-0.40 / -0.95%
|
42.50
|
42.50
|
41.75
|
41.80
|
41.94
|
9.35
|
104,360
|
|
10/1/2018
|
+0.70 / +1.69%
|
42.00
|
42.50
|
41.30
|
42.20
|
42.03
|
9.44
|
187,490
|
|
9/28/2018
|
-0.40 / -0.95%
|
41.90
|
42.60
|
41.45
|
41.50
|
41.87
|
9.29
|
160,100
|
|
9/27/2018
|
-1.05 / -2.44%
|
43.00
|
43.30
|
41.80
|
41.90
|
42.29
|
9.38
|
303,180
|
|
9/26/2018
|
-0.30 / -0.69%
|
43.25
|
43.25
|
42.95
|
42.95
|
43.10
|
9.61
|
109,710
|
|
9/25/2018
|
-0.25 / -0.57%
|
43.50
|
43.70
|
43.00
|
43.25
|
43.40
|
9.68
|
80,730
|
|
|