Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	-0.20 / -0.42%	47.40	47.50	47.00	47.20	47.20	5.06	37,400
11/4/2013	+0.40 / +0.85%	46.80	47.40	46.80	47.40	47.40	5.08	35,500
11/1/2013	-0.40 / -0.84%	47.00	47.50	47.00	47.00	47.00	5.04	68,870
10/31/2013	-0.10 / -0.21%	47.30	47.60	46.90	47.40	47.40	5.08	61,470
10/30/2013	+0.10 / +0.21%	47.40	48.00	47.20	47.50	47.50	5.09	36,370
10/29/2013	+0.70 / +1.50%	46.60	47.50	46.60	47.40	47.40	5.08	23,130
10/28/2013	+0.10 / +0.21%	46.50	47.70	46.50	46.70	46.70	5.00	109,740
10/25/2013	-1.00 / -2.10%	47.50	47.60	46.50	46.60	46.60	4.99	171,780
10/24/2013	-0.70 / -1.45%	48.40	48.50	47.60	47.60	47.60	5.10	73,030
10/23/2013	-0.30 / -0.62%	48.70	48.70	48.00	48.30	48.30	5.18	52,450
10/22/2013	+0.10 / +0.21%	48.50	48.90	48.10	48.60	48.60	5.21	71,730
10/21/2013	-0.10 / -0.21%	49.20	49.20	48.50	48.50	48.50	5.20	55,240
10/18/2013	+0.20 / +0.41%	48.70	49.10	48.60	48.60	48.60	5.21	88,630
10/17/2013	+0.10 / +0.21%	48.60	49.70	48.30	48.40	48.40	5.19	83,990
10/16/2013	+0.10 / +0.21%	48.60	48.60	47.80	48.30	48.30	5.18	49,260
10/15/2013	-0.30 / -0.62%	48.40	48.70	48.10	48.20	48.20	5.16	32,690
10/14/2013	-0.10 / -0.21%	48.90	48.90	47.90	48.50	48.50	5.20	44,570
10/11/2013	+0.10 / +0.21%	48.90	49.20	48.20	48.60	48.60	5.21	87,540
10/10/2013	-0.20 / -0.41%	48.70	49.10	48.30	48.50	48.50	5.20	82,610
10/9/2013	+0.30 / +0.62%	48.10	49.40	48.00	48.70	48.70	5.22	119,920
10/8/2013	+0.40 / +0.83%	47.40	48.70	47.30	48.40	48.40	5.19	50,370
10/7/2013	+1.80 / +3.90%	47.00	48.00	46.20	48.00	48.00	5.14	75,300
10/4/2013	+0.10 / +0.22%	45.60	46.30	45.20	46.20	46.20	4.95	74,140
10/3/2013	-0.40 / -0.86%	46.30	46.80	45.70	46.10	46.10	4.94	49,170
10/2/2013	+1.40 / +3.10%	45.30	47.20	45.10	46.50	46.50	4.98	67,540
10/1/2013	-0.50 / -1.10%	45.40	45.80	45.00	45.10	45.10	4.83	120,500
9/30/2013	+0.20 / +0.44%	45.80	45.80	45.00	45.60	45.60	4.89	89,850
9/27/2013	+0.90 / +2.02%	44.60	46.10	44.60	45.40	45.40	4.86	198,460
9/26/2013	+1.00 / +2.30%	43.50	44.60	43.00	44.50	44.50	4.77	145,080
9/25/2013	+1.70 / +4.07%	41.70	43.60	41.70	43.50	43.50	4.66	185,690

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate