Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	0.00 / 0.00%	34.35	34.70	34.35	34.70	34.62	19.85	59,900
11/2/2022	-0.15 / -0.43%	34.85	34.85	34.40	34.70	34.55	19.85	91,600
11/1/2022	+0.05 / +0.14%	34.75	35.00	34.40	34.85	34.75	19.93	564,100
10/31/2022	-0.05 / -0.14%	34.85	34.85	34.35	34.80	34.71	19.90	249,400
10/28/2022	+0.55 / +1.60%	34.20	34.95	34.20	34.85	34.56	19.93	641,200
10/27/2022	-0.60 / -1.72%	33.90	34.80	33.80	34.30	34.31	19.62	1,064,700
10/26/2022	+0.40 / +1.16%	34.50	34.90	33.50	34.90	34.56	19.96	906,000
10/25/2022	-0.35 / -1.00%	34.10	34.60	33.00	34.50	34.07	19.73	190,300
10/24/2022	+0.80 / +2.35%	34.05	34.85	32.55	34.85	34.24	19.93	379,100
10/21/2022	-1.00 / -2.85%	35.00	35.00	34.00	34.05	34.23	19.48	400,000
10/20/2022	+0.30 / +0.86%	34.55	35.15	34.55	35.05	34.88	20.05	125,460
10/19/2022	-0.60 / -1.70%	35.05	35.35	34.75	34.75	35.03	19.88	760,800
10/18/2022	0.00 / 0.00%	35.40	35.40	35.15	35.35	35.31	20.22	118,400
10/17/2022	0.00 / 0.00%	35.35	35.70	34.60	35.35	35.25	20.22	141,400
10/14/2022	+0.35 / +1.00%	35.10	35.35	35.00	35.35	35.21	20.22	297,600
10/13/2022	-0.30 / -0.85%	34.65	35.20	34.65	35.00	34.97	20.02	108,000
10/12/2022	+1.20 / +3.52%	34.30	35.30	34.10	35.30	34.99	20.19	220,400
10/11/2022	-1.35 / -3.81%	35.05	35.30	34.10	34.10	34.43	19.50	248,600
10/10/2022	+0.15 / +0.42%	34.25	35.45	34.25	35.45	35.03	20.28	253,000
10/7/2022	-0.10 / -0.28%	34.75	35.30	33.50	35.30	34.68	20.19	585,100
10/6/2022	0.00 / 0.00%	35.35	35.40	34.70	35.40	35.22	20.25	409,000
10/5/2022	+0.05 / +0.14%	34.90	35.40	34.55	35.40	35.23	20.25	536,000
10/4/2022	+1.05 / +3.06%	34.35	35.35	33.60	35.35	34.85	20.22	551,000
10/3/2022	-1.05 / -2.97%	35.30	35.35	34.25	34.30	34.73	19.62	816,814
9/30/2022	+1.80 / +5.37%	33.10	35.35	32.45	35.35	34.47	20.22	1,252,700
9/29/2022	-1.50 / -4.28%	35.00	35.00	33.55	33.55	34.08	19.19	335,600
9/28/2022	-0.05 / -0.14%	34.50	35.10	33.50	35.05	34.48	20.05	843,800
9/27/2022	+0.85 / +2.41%	35.25	36.10	33.50	36.10	34.86	20.08	2,533,700
9/26/2022	-1.65 / -4.47%	36.20	36.25	35.05	35.25	35.68	19.60	600,000
9/23/2022	+1.35 / +3.80%	35.60	37.00	35.35	36.90	36.72	20.52	2,159,300

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%