Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	-1.00 / -1.74%	56.50	57.00	56.00	56.50	56.50	7.32	88,060
10/31/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	7.45	25,340
10/30/2014	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	7.39	35,840
10/29/2014	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	7.32	37,840
10/28/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	7.26	17,170
10/27/2014	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	7.19	14,520
10/24/2014	-1.00 / -1.74%	57.00	58.00	56.50	56.50	56.50	7.32	37,410
10/23/2014	-0.50 / -0.86%	57.00	58.00	56.50	57.50	57.50	7.45	47,310
10/22/2014	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	7.52	27,080
10/21/2014	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	7.32	56,570
10/20/2014	-1.50 / -2.56%	59.00	59.00	57.00	57.00	57.00	7.39	8,790
10/17/2014	+1.00 / +1.74%	57.50	58.50	55.00	58.50	58.50	7.58	87,230
10/16/2014	-1.50 / -2.54%	58.50	59.00	56.50	57.50	57.50	7.45	131,020
10/15/2014	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	7.65	43,710
10/14/2014	-1.00 / -1.68%	59.00	59.50	58.50	58.50	58.50	7.58	45,400
10/13/2014	0.00 / 0.00%	59.00	59.50	58.50	59.50	59.50	7.71	87,460
10/10/2014	+0.50 / +0.85%	59.00	59.50	58.50	59.50	59.50	7.71	95,760
10/9/2014	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	7.65	58,380
10/8/2014	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	7.65	67,860
10/7/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	7.58	87,230
10/6/2014	-0.50 / -0.83%	60.00	60.50	59.00	59.50	59.50	7.71	113,690
10/3/2014	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.00	7.78	80,560
10/2/2014	-1.50 / -2.44%	62.00	62.00	60.00	60.00	60.00	7.78	58,330
10/1/2014	+1.00 / +1.65%	61.00	61.50	60.50	61.50	61.50	7.97	130,120
9/30/2014	-1.00 / -1.63%	61.50	61.50	60.00	60.50	60.50	7.84	957,504
9/29/2014	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	7.97	112,860
9/26/2014	0.00 / 0.00%	59.00	62.00	58.50	59.00	59.00	7.65	95,580
9/25/2014	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	7.65	34,510
9/24/2014	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	7.65	797,530
9/23/2014	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	7.58	50,860

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate