Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-5.00 / -4.46%	109.00	110.00	107.00	107.00	107.00	2.67	131,500
11/2/2009	-5.00 / -4.27%	112.00	114.00	112.00	112.00	112.00	2.80	29,560
10/30/2009	+1.00 / +0.86%	120.00	120.00	116.00	117.00	117.00	2.92	37,130
10/29/2009	-3.00 / -2.52%	119.00	119.00	114.00	116.00	116.00	2.90	66,270
10/28/2009	0.00 / 0.00%	121.00	121.00	119.00	119.00	119.00	2.97	12,450
10/27/2009	0.00 / 0.00%	119.00	119.00	116.00	119.00	119.00	2.97	56,650
10/26/2009	0.00 / 0.00%	119.00	124.00	118.00	119.00	119.00	2.97	56,040
10/23/2009	-6.00 / -4.80%	125.00	126.00	119.00	119.00	119.00	2.97	79,190
10/22/2009	-4.00 / -3.10%	129.00	130.00	124.00	125.00	125.00	3.12	51,480
10/21/2009	0.00 / 0.00%	132.00	132.00	129.00	129.00	129.00	3.22	36,480
10/20/2009	+6.00 / +4.88%	123.00	129.00	123.00	129.00	129.00	3.22	64,810
10/19/2009	+5.00 / +4.24%	123.00	123.00	121.00	123.00	123.00	3.07	94,890
10/16/2009	-6.00 / -4.84%	120.00	123.00	118.00	118.00	118.00	2.95	56,670
10/15/2009	0.00 / 0.00%	129.00	129.00	124.00	124.00	124.00	3.09	40,510
10/14/2009	+5.00 / +4.20%	121.00	124.00	120.00	124.00	124.00	3.09	76,590
10/13/2009	+5.00 / +4.39%	118.00	119.00	116.00	119.00	119.00	2.97	84,470
10/12/2009	+3.00 / +2.70%	113.00	116.00	111.00	114.00	114.00	2.85	90,210
10/9/2009	-1.00 / -0.89%	114.00	114.00	110.00	111.00	111.00	2.77	28,710
10/8/2009	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.00	2.80	82,610
10/7/2009	+5.00 / +4.67%	109.00	112.00	109.00	112.00	112.00	2.80	79,160
10/6/2009	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	2.67	38,550
10/5/2009	+5.00 / +5.00%	100.00	105.00	100.00	105.00	105.00	2.62	62,440
10/2/2009	-5.00 / -4.76%	100.00	102.00	100.00	100.00	100.00	2.50	94,250
10/1/2009	-3.00 / -2.78%	107.00	108.00	105.00	105.00	105.00	2.62	40,340
9/30/2009	-1.00 / -0.92%	109.00	110.00	106.00	108.00	108.00	2.70	31,300
9/29/2009	-3.00 / -2.68%	109.00	112.00	109.00	109.00	109.00	2.72	87,120
9/28/2009	+2.00 / +1.82%	115.00	115.00	105.00	112.00	112.00	2.80	71,370
9/25/2009	+5.00 / +4.76%	103.00	110.00	103.00	110.00	110.00	2.75	142,580
9/24/2009	-5.00 / -4.55%	110.00	111.00	105.00	105.00	105.00	2.62	111,500
9/23/2009	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	2.75	79,930

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate