Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	0.00 / 0.00%	32.30	32.40	31.30	32.20	31.97	18.42	2,318,200
11/25/2022	+1.15 / +3.70%	31.20	32.20	31.20	32.20	31.73	18.42	823,400
11/24/2022	-1.15 / -3.57%	32.00	32.00	31.05	31.05	31.53	17.76	187,300
11/23/2022	-0.70 / -2.13%	31.75	32.45	31.75	32.20	32.21	18.42	3,814,200
11/22/2022	+1.40 / +4.44%	31.60	32.90	31.05	32.90	32.33	18.82	512,600
11/21/2022	-1.40 / -4.26%	32.90	32.90	31.50	31.50	31.89	18.02	796,400
11/18/2022	+0.25 / +0.77%	32.00	32.90	31.20	32.90	32.75	18.82	291,300
11/17/2022	-0.35 / -1.06%	33.00	33.00	31.80	32.65	32.29	18.68	273,400
11/16/2022	+0.10 / +0.30%	31.00	33.00	30.70	33.00	32.45	18.88	1,030,000
11/15/2022	-0.60 / -1.79%	32.10	32.90	31.20	32.90	32.05	18.82	2,781,420
11/14/2022	-0.45 / -1.33%	32.95	33.50	31.70	33.50	33.14	19.16	3,540,020
11/11/2022	+2.15 / +6.76%	31.90	33.95	31.00	33.95	33.72	19.42	541,400
11/10/2022	-1.75 / -5.22%	33.60	33.80	31.80	31.80	32.86	18.19	112,600
11/9/2022	-1.00 / -2.89%	33.90	34.40	33.55	33.55	33.85	19.19	10,265,620
11/8/2022	+1.10 / +3.29%	33.60	34.55	33.20	34.55	34.26	19.76	481,600
11/7/2022	-1.15 / -3.32%	34.55	34.55	33.45	33.45	33.96	19.13	121,700
11/4/2022	-0.10 / -0.29%	34.35	34.60	34.00	34.60	34.31	19.79	143,300
11/3/2022	0.00 / 0.00%	34.35	34.70	34.35	34.70	34.62	19.85	59,900
11/2/2022	-0.15 / -0.43%	34.85	34.85	34.40	34.70	34.55	19.85	91,600
11/1/2022	+0.05 / +0.14%	34.75	35.00	34.40	34.85	34.75	19.93	564,100
10/31/2022	-0.05 / -0.14%	34.85	34.85	34.35	34.80	34.71	19.90	249,400
10/28/2022	+0.55 / +1.60%	34.20	34.95	34.20	34.85	34.56	19.93	641,200
10/27/2022	-0.60 / -1.72%	33.90	34.80	33.80	34.30	34.31	19.62	1,064,700
10/26/2022	+0.40 / +1.16%	34.50	34.90	33.50	34.90	34.56	19.96	906,000
10/25/2022	-0.35 / -1.00%	34.10	34.60	33.00	34.50	34.07	19.73	190,300
10/24/2022	+0.80 / +2.35%	34.05	34.85	32.55	34.85	34.24	19.93	379,100
10/21/2022	-1.00 / -2.85%	35.00	35.00	34.00	34.05	34.23	19.48	400,000
10/20/2022	+0.30 / +0.86%	34.55	35.15	34.55	35.05	34.88	20.05	125,460
10/19/2022	-0.60 / -1.70%	35.05	35.35	34.75	34.75	35.03	19.88	760,800
10/18/2022	0.00 / 0.00%	35.40	35.40	35.15	35.35	35.31	20.22	118,400

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%