Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	0.00 / 0.00%	55.50	55.50	53.50	54.50	54.50	7.06	129,420
11/26/2014	0.00 / 0.00%	55.50	56.00	54.00	54.50	54.50	7.06	826,265
11/25/2014	0.00 / 0.00%	54.50	56.00	54.50	54.50	54.50	7.06	33,410
11/24/2014	-0.50 / -0.91%	54.50	55.00	54.00	54.50	54.50	7.06	19,050
11/21/2014	-0.50 / -0.90%	55.50	56.00	55.00	55.00	55.00	7.13	22,010
11/20/2014	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	7.19	18,040
11/19/2014	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	7.13	53,450
11/18/2014	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.13	27,930
11/17/2014	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	7.13	26,110
11/14/2014	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	7.13	33,860
11/13/2014	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	7.13	33,160
11/12/2014	0.00 / 0.00%	56.00	56.00	54.50	55.50	55.50	7.19	23,100
11/11/2014	+0.50 / +0.91%	55.50	56.00	54.00	55.50	55.50	7.19	44,580
11/10/2014	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	7.13	67,450
11/7/2014	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	7.06	20,870
11/6/2014	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	7.19	40,870
11/5/2014	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	7.19	25,520
11/4/2014	-1.00 / -1.77%	55.50	56.50	55.50	55.50	55.50	7.19	23,610
11/3/2014	-1.00 / -1.74%	56.50	57.00	56.00	56.50	56.50	7.32	88,060
10/31/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	7.45	25,340
10/30/2014	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	7.39	35,840
10/29/2014	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	7.32	37,840
10/28/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	7.26	17,170
10/27/2014	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	7.19	14,520
10/24/2014	-1.00 / -1.74%	57.00	58.00	56.50	56.50	56.50	7.32	37,410
10/23/2014	-0.50 / -0.86%	57.00	58.00	56.50	57.50	57.50	7.45	47,310
10/22/2014	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	7.52	27,080
10/21/2014	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	7.32	56,570
10/20/2014	-1.50 / -2.56%	59.00	59.00	57.00	57.00	57.00	7.39	8,790
10/17/2014	+1.00 / +1.74%	57.50	58.50	55.00	58.50	58.50	7.58	87,230

<<Previous 30 days Next 30 days>>

VSC News

08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate
26/09	VSC: Reporting materials on result of stock issuance for dividend payment
19/09	VSC: Result of share issuance for dividend payment
19/09	VSC: Approving result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	495,100	113.40	4.13%
ASG	1,600	19.00	-1.04%
BLN	0	7.30	0.00%
BSG	4,600	12.10	-2.42%
CAG	400	7.60	0.00%
CIA	4,300	10.20	2.00%
CLL	1,000	37.95	-1.30%