Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-1.15 / -3.57%	32.00	32.00	31.05	31.05	31.53	13.78	187,300
11/23/2022	-0.70 / -2.13%	31.75	32.45	31.75	32.20	32.21	14.29	3,814,200
11/22/2022	+1.40 / +4.44%	31.60	32.90	31.05	32.90	32.33	14.61	512,600
11/21/2022	-1.40 / -4.26%	32.90	32.90	31.50	31.50	31.89	13.98	796,400
11/18/2022	+0.25 / +0.77%	32.00	32.90	31.20	32.90	32.75	14.61	291,300
11/17/2022	-0.35 / -1.06%	33.00	33.00	31.80	32.65	32.29	14.49	273,400
11/16/2022	+0.10 / +0.30%	31.00	33.00	30.70	33.00	32.45	14.65	1,030,000
11/15/2022	-0.60 / -1.79%	32.10	32.90	31.20	32.90	32.05	14.61	2,781,420
11/14/2022	-0.45 / -1.33%	32.95	33.50	31.70	33.50	33.14	14.87	3,540,020
11/11/2022	+2.15 / +6.76%	31.90	33.95	31.00	33.95	33.72	15.07	541,400
11/10/2022	-1.75 / -5.22%	33.60	33.80	31.80	31.80	32.86	14.12	112,600
11/9/2022	-1.00 / -2.89%	33.90	34.40	33.55	33.55	33.85	14.89	10,265,620
11/8/2022	+1.10 / +3.29%	33.60	34.55	33.20	34.55	34.26	15.34	481,600
11/7/2022	-1.15 / -3.32%	34.55	34.55	33.45	33.45	33.96	14.85	121,700
11/4/2022	-0.10 / -0.29%	34.35	34.60	34.00	34.60	34.31	15.36	143,300
11/3/2022	0.00 / 0.00%	34.35	34.70	34.35	34.70	34.62	15.40	59,900
11/2/2022	-0.15 / -0.43%	34.85	34.85	34.40	34.70	34.55	15.40	91,600
11/1/2022	+0.05 / +0.14%	34.75	35.00	34.40	34.85	34.75	15.47	564,100
10/31/2022	-0.05 / -0.14%	34.85	34.85	34.35	34.80	34.71	15.45	249,400
10/28/2022	+0.55 / +1.60%	34.20	34.95	34.20	34.85	34.56	15.47	641,200
10/27/2022	-0.60 / -1.72%	33.90	34.80	33.80	34.30	34.31	15.23	1,064,700
10/26/2022	+0.40 / +1.16%	34.50	34.90	33.50	34.90	34.56	15.49	906,000
10/25/2022	-0.35 / -1.00%	34.10	34.60	33.00	34.50	34.07	15.32	190,300
10/24/2022	+0.80 / +2.35%	34.05	34.85	32.55	34.85	34.24	15.47	379,100
10/21/2022	-1.00 / -2.85%	35.00	35.00	34.00	34.05	34.23	15.12	400,000
10/20/2022	+0.30 / +0.86%	34.55	35.15	34.55	35.05	34.88	15.56	125,460
10/19/2022	-0.60 / -1.70%	35.05	35.35	34.75	34.75	35.03	15.43	760,800
10/18/2022	0.00 / 0.00%	35.40	35.40	35.15	35.35	35.31	15.69	118,400
10/17/2022	0.00 / 0.00%	35.35	35.70	34.60	35.35	35.25	15.69	141,400
10/14/2022	+0.35 / +1.00%	35.10	35.35	35.00	35.35	35.21	15.69	297,600

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025