Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	+1.15 / +2.44%	47.05	48.30	47.05	48.20	48.08	13.62	2,667,810
11/23/2020	-0.55 / -1.16%	47.60	47.60	46.80	47.05	47.04	13.29	119,690
11/20/2020	+0.10 / +0.21%	47.20	47.60	46.70	47.60	47.10	13.45	151,650
11/19/2020	-0.80 / -1.66%	48.50	48.50	46.60	47.50	47.74	13.42	112,470
11/18/2020	-0.20 / -0.41%	48.70	48.70	48.30	48.30	48.46	13.65	115,750
11/17/2020	+1.40 / +2.97%	50.00	50.00	47.20	48.50	48.41	13.70	159,180
11/16/2020	+1.10 / +2.39%	46.05	47.10	46.00	47.10	46.60	13.31	271,470
11/13/2020	+0.05 / +0.11%	45.95	46.15	45.95	46.00	46.03	13.00	166,710
11/12/2020	-0.05 / -0.11%	46.00	46.20	45.85	45.95	45.98	12.98	80,350
11/11/2020	0.00 / 0.00%	46.00	46.25	45.90	46.00	46.01	13.00	88,620
11/10/2020	+0.20 / +0.44%	46.00	46.35	46.00	46.00	46.11	13.00	142,210
11/9/2020	+1.15 / +2.58%	45.00	45.90	45.00	45.80	45.65	12.94	148,650
11/6/2020	+1.25 / +2.88%	43.80	45.30	43.40	44.65	44.65	12.62	431,800
11/5/2020	-0.10 / -0.23%	43.70	43.80	43.05	43.40	43.52	12.26	132,440
11/4/2020	+1.45 / +3.45%	42.50	43.70	42.00	43.50	43.08	12.29	175,470
11/3/2020	+0.55 / +1.33%	41.50	42.25	41.50	42.05	42.05	11.88	148,620
11/2/2020	+0.50 / +1.22%	41.40	41.50	41.10	41.50	41.33	11.73	93,140
10/30/2020	0.00 / 0.00%	41.30	41.30	40.85	41.00	41.01	11.58	90,450
10/29/2020	-0.40 / -0.97%	41.00	41.15	40.80	41.00	41.00	11.58	72,690
10/28/2020	+0.10 / +0.24%	41.30	42.50	41.00	41.40	41.66	11.70	354,950
10/27/2020	-1.70 / -3.95%	43.00	43.00	41.10	41.30	41.70	11.67	178,810
10/26/2020	+0.50 / +1.18%	42.50	43.80	42.00	43.00	43.18	11.73	1,768,840
10/23/2020	+1.80 / +4.42%	40.70	42.60	40.60	42.50	41.78	11.59	274,470
10/22/2020	-0.20 / -0.49%	41.15	41.20	40.60	40.70	40.97	11.10	139,820
10/21/2020	-0.55 / -1.33%	41.65	41.65	40.90	40.90	41.06	11.15	323,320
10/20/2020	+1.20 / +2.98%	40.40	41.65	40.25	41.45	41.06	11.30	629,670
10/19/2020	-0.05 / -0.12%	40.30	40.30	40.15	40.25	40.24	10.98	86,640
10/16/2020	0.00 / 0.00%	40.70	40.70	40.10	40.30	40.37	10.99	351,090
10/15/2020	-0.10 / -0.25%	41.30	41.30	40.10	40.30	40.27	10.99	648,550
10/14/2020	+0.40 / +1.00%	40.00	41.00	40.00	40.40	40.17	11.02	297,510

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate