Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-0.30 / -0.50%	59.80	59.80	59.30	59.50	59.43	11.01	13,310
11/23/2016	+0.50 / +0.84%	59.90	59.90	59.40	59.80	59.49	11.07	37,740
11/22/2016	-0.40 / -0.67%	59.90	59.90	59.30	59.30	59.60	10.98	14,680
11/21/2016	+0.20 / +0.34%	59.50	60.00	59.00	59.70	59.47	11.05	30,990
11/18/2016	-0.50 / -0.83%	60.30	60.30	59.50	59.50	59.65	11.01	22,750
11/17/2016	+0.10 / +0.17%	60.40	60.70	60.00	60.00	60.24	11.11	30,360
11/16/2016	+0.40 / +0.67%	60.30	60.40	59.70	59.90	60.00	11.09	6,300
11/15/2016	-0.50 / -0.83%	61.00	61.00	59.30	59.50	59.88	11.01	56,860
11/14/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.18	11.11	71,640
11/11/2016	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.34	11.20	48,310
11/10/2016	+0.50 / +0.83%	62.00	62.00	60.00	60.50	60.67	11.20	69,720
11/9/2016	-0.50 / -0.83%	59.80	60.00	59.00	60.00	59.29	11.11	134,590
11/8/2016	+1.30 / +2.20%	59.50	60.90	59.50	60.50	60.31	11.20	40,510
11/7/2016	+0.10 / +0.17%	59.50	59.50	59.10	59.20	59.19	10.96	52,860
11/4/2016	+0.10 / +0.17%	59.00	59.60	59.00	59.10	59.05	10.94	33,110
11/3/2016	0.00 / 0.00%	59.00	59.00	58.60	59.00	58.96	10.92	60,260
11/2/2016	-2.00 / -3.28%	60.30	61.00	59.00	59.00	60.01	10.92	98,020
11/1/2016	+0.50 / +0.83%	60.50	61.00	60.10	61.00	60.87	11.29	27,960
10/31/2016	-1.50 / -2.42%	61.20	61.70	60.00	60.50	60.59	11.20	50,920
10/28/2016	+1.80 / +2.99%	60.00	62.00	60.00	62.00	61.31	11.48	41,980
10/27/2016	-2.80 / -4.44%	61.10	61.10	60.00	60.20	60.32	11.14	21,370
10/26/2016	+3.00 / +5.00%	60.00	63.00	58.50	63.00	59.58	11.66	174,510
10/25/2016	-2.50 / -4.00%	62.00	62.00	59.50	60.00	60.31	11.11	263,530
10/24/2016	-1.00 / -1.57%	63.50	63.50	62.20	62.50	62.82	11.57	134,980
10/21/2016	-1.70 / -2.61%	65.00	65.00	63.50	63.50	64.34	11.75	110,150
10/20/2016	-0.50 / -0.76%	65.50	65.80	65.20	65.20	65.47	12.07	59,750
10/19/2016	0.00 / 0.00%	66.90	66.90	65.50	65.70	65.84	11.98	109,640
10/18/2016	+0.10 / +0.15%	66.70	66.90	65.50	65.70	65.75	11.98	58,480
10/17/2016	-1.20 / -1.80%	66.80	66.80	65.50	65.60	66.01	11.96	36,360
10/14/2016	-1.20 / -1.76%	68.00	68.00	66.80	66.80	67.31	12.18	53,230

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	41,000	119.20	-0.83%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%