|
|
Closing price on 11/23/2023
|
|
| Open |
29.75 |
| High |
29.75 |
| Low |
27.70 |
| Volume |
2,081,500 |
| Split-adjusted Price |
13.53 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
-2.05 / -6.89%
|
29.75
|
29.75
|
27.70
|
27.70
|
28.80
|
13.53
|
2,081,500
|
|
|
11/22/2023
|
-0.05 / -0.17%
|
29.95
|
30.30
|
29.00
|
29.75
|
29.71
|
14.53
|
10,978,800
|
|
|
11/21/2023
|
+0.55 / +1.88%
|
29.70
|
30.60
|
29.40
|
29.80
|
30.03
|
14.55
|
9,187,186
|
|
|
11/20/2023
|
+0.85 / +2.99%
|
28.10
|
29.65
|
27.60
|
29.25
|
28.82
|
14.28
|
2,786,800
|
|
|
11/17/2023
|
+0.55 / +1.97%
|
28.00
|
28.50
|
27.60
|
28.40
|
28.02
|
13.87
|
3,489,000
|
|
|
11/16/2023
|
+0.15 / +0.54%
|
27.55
|
28.30
|
27.50
|
27.85
|
27.95
|
13.60
|
1,414,800
|
|
|
11/15/2023
|
+0.20 / +0.73%
|
28.45
|
28.45
|
27.60
|
27.70
|
28.01
|
13.53
|
880,800
|
|
|
11/14/2023
|
+0.45 / +1.66%
|
27.20
|
28.20
|
27.20
|
27.50
|
27.82
|
13.43
|
1,894,400
|
|
|
11/13/2023
|
+0.40 / +1.50%
|
26.70
|
27.50
|
26.70
|
27.05
|
27.11
|
13.21
|
749,900
|
|
|
11/10/2023
|
-0.10 / -0.37%
|
27.00
|
27.80
|
26.65
|
26.65
|
27.38
|
13.01
|
2,004,900
|
|
|
11/9/2023
|
+1.75 / +7.00%
|
25.15
|
26.75
|
25.05
|
26.75
|
26.24
|
13.06
|
3,131,030
|
|
|
11/8/2023
|
+0.60 / +2.46%
|
24.40
|
25.15
|
24.30
|
25.00
|
24.80
|
12.21
|
680,000
|
|
|
11/7/2023
|
-0.05 / -0.20%
|
24.40
|
24.90
|
24.20
|
24.40
|
24.47
|
11.91
|
356,100
|
|
|
11/6/2023
|
-0.15 / -0.61%
|
24.60
|
24.75
|
24.25
|
24.45
|
24.44
|
11.94
|
384,700
|
|
|
11/3/2023
|
-0.60 / -2.38%
|
25.00
|
25.20
|
24.50
|
24.60
|
24.69
|
12.01
|
351,200
|
|
|
11/2/2023
|
+0.70 / +2.86%
|
24.40
|
25.30
|
24.10
|
25.20
|
24.76
|
12.31
|
748,700
|
|
|
11/1/2023
|
+1.00 / +4.26%
|
23.25
|
24.50
|
22.90
|
24.50
|
23.97
|
11.96
|
890,100
|
|
|
10/31/2023
|
-1.30 / -5.24%
|
24.70
|
24.70
|
23.50
|
23.50
|
23.83
|
11.48
|
7,737,830
|
|
|
10/30/2023
|
-0.10 / -0.40%
|
24.25
|
24.85
|
24.00
|
24.80
|
24.65
|
12.11
|
439,500
|
|
|
10/27/2023
|
+0.55 / +2.26%
|
24.35
|
24.90
|
23.40
|
24.90
|
24.30
|
12.16
|
2,969,000
|
|
|
10/26/2023
|
-1.45 / -5.62%
|
25.35
|
25.65
|
24.00
|
24.35
|
24.26
|
11.89
|
2,547,800
|
|
|
10/25/2023
|
+0.15 / +0.58%
|
25.90
|
26.05
|
25.50
|
25.80
|
25.76
|
12.60
|
4,567,200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.40
|
25.65
|
25.65
|
12.53
|
338,900
|
|
|
10/23/2023
|
-0.80 / -3.02%
|
26.25
|
26.25
|
25.40
|
25.65
|
25.87
|
12.53
|
571,000
|
|
|
10/20/2023
|
+0.85 / +3.32%
|
25.60
|
26.45
|
25.00
|
26.45
|
25.79
|
12.92
|
1,012,100
|
|
|
10/19/2023
|
-0.40 / -1.54%
|
25.90
|
25.90
|
25.00
|
25.60
|
25.39
|
12.50
|
998,100
|
|
|
10/18/2023
|
+0.30 / +1.17%
|
26.40
|
26.40
|
24.20
|
26.00
|
25.53
|
12.70
|
3,491,400
|
|
|
10/17/2023
|
-1.20 / -4.46%
|
27.00
|
27.35
|
25.70
|
25.70
|
26.56
|
12.55
|
2,354,120
|
|
|
10/16/2023
|
-0.70 / -2.54%
|
27.30
|
27.55
|
26.90
|
26.90
|
27.16
|
13.14
|
2,212,916
|
|
|
10/13/2023
|
-0.05 / -0.18%
|
27.30
|
27.65
|
27.10
|
27.60
|
27.31
|
13.48
|
1,495,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|