Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	2.02	580
11/19/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	2.05	1,310
11/18/2010	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	2.05	7,840
11/17/2010	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	2.02	29,920
11/16/2010	0.00 / 0.00%	61.50	62.00	61.50	62.00	62.00	2.02	2,090
11/15/2010	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	2.02	2,290
11/12/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	2.02	66,500
11/11/2010	-1.00 / -1.59%	64.00	64.00	62.00	62.00	62.00	2.02	145,150
11/10/2010	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.00	2.05	46,690
11/9/2010	-2.00 / -3.08%	63.00	63.00	62.50	63.00	63.00	2.05	61,410
11/8/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	2.11	7,150
11/5/2010	+1.00 / +1.56%	64.00	65.00	63.50	65.00	65.00	2.11	4,880
11/4/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	2.08	2,310
11/3/2010	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	2.07	12,810
11/2/2010	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.50	2.07	30,010
11/1/2010	+1.00 / +1.61%	62.00	63.00	61.00	63.00	63.00	2.05	4,570
10/29/2010	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	2.02	4,100
10/28/2010	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	2.03	2,390
10/27/2010	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	2.05	1,510
10/26/2010	+1.00 / +1.60%	65.00	65.00	63.50	63.50	63.50	2.07	8,830
10/25/2010	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.50	2.03	3,310
10/22/2010	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	2.00	1,370
10/21/2010	+1.00 / +1.64%	60.50	64.00	60.50	62.00	62.00	2.02	62,240
10/20/2010	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	1.98	19,210
10/19/2010	0.00 / 0.00%	60.50	62.00	60.50	61.50	61.50	2.00	4,840
10/18/2010	0.00 / 0.00%	64.00	64.00	61.50	61.50	61.50	2.00	970
10/15/2010	-0.50 / -0.81%	63.50	63.50	61.50	61.50	61.50	2.00	1,660
10/14/2010	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	2.02	107,860
10/13/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	2.02	25,350
10/12/2010	-0.50 / -0.80%	62.00	64.00	62.00	62.00	62.00	2.02	3,740

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate