Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2008	-1.00 / -1.71%	56.00	57.50	56.00	57.50	57.50	1.32	78,770
11/19/2008	-0.50 / -0.85%	60.50	60.50	58.50	58.50	58.50	1.34	12,390
11/18/2008	-1.00 / -1.67%	58.50	59.00	58.50	59.00	59.00	1.35	5,110
11/17/2008	-1.00 / -1.64%	58.50	60.00	58.50	60.00	60.00	1.38	27,260
11/14/2008	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.00	1.40	5,250
11/13/2008	0.00 / 0.00%	59.50	62.00	59.50	61.00	61.00	1.40	3,720
11/12/2008	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	1.40	20,540
11/11/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	1.42	21,600
11/10/2008	+0.50 / +0.78%	62.00	65.00	62.00	65.00	65.00	1.49	7,260
11/7/2008	-1.50 / -2.27%	63.00	65.00	63.00	64.50	64.50	1.48	9,800
11/6/2008	0.00 / 0.00%	64.00	67.50	63.50	66.00	66.00	1.51	39,400
11/5/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	1.51	7,970
11/4/2008	+3.00 / +5.00%	58.00	63.00	58.00	63.00	63.00	1.44	11,160
11/3/2008	0.00 / 0.00%	60.50	60.50	58.00	60.00	60.00	1.38	12,350
10/31/2008	-2.00 / -3.23%	59.50	61.00	59.50	60.00	60.00	1.38	76,400
10/30/2008	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	1.42	36,670
10/29/2008	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	1.42	29,430
10/28/2008	-3.00 / -4.80%	59.50	60.00	59.50	59.50	59.50	1.36	67,760
10/27/2008	-3.00 / -4.58%	63.50	64.00	62.50	62.50	62.50	1.43	65,300
10/24/2008	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	1.50	13,950
10/23/2008	-2.50 / -3.65%	66.00	66.50	66.00	66.00	66.00	1.51	45,790
10/22/2008	-3.00 / -4.20%	69.50	70.00	68.50	68.50	68.50	1.57	11,860
10/21/2008	+1.50 / +2.14%	72.00	72.00	70.00	71.50	71.50	1.64	21,560
10/20/2008	-1.00 / -1.41%	70.50	71.50	70.00	70.00	70.00	1.60	21,140
10/17/2008	+2.50 / +3.65%	71.50	71.50	69.50	71.00	71.00	1.63	68,170
10/16/2008	-1.50 / -2.14%	66.50	68.50	66.50	68.50	68.50	1.57	17,620
10/15/2008	+3.00 / +4.48%	70.00	70.00	69.00	70.00	70.00	1.60	55,470
10/14/2008	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	1.54	3,550
10/13/2008	-1.00 / -1.54%	67.50	67.50	64.00	64.00	64.00	1.47	10,180
10/10/2008	-3.00 / -4.41%	66.00	67.00	65.00	65.00	65.00	1.49	72,050

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate