Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	-0.65 / -1.35%	47.60	48.00	47.00	47.35	47.58	8.76	113,660
11/14/2017	-0.25 / -0.52%	48.15	48.45	47.90	48.00	48.11	8.88	77,690
11/13/2017	+0.20 / +0.42%	48.00	48.80	47.50	48.25	48.35	8.93	183,770
11/10/2017	+0.15 / +0.31%	47.90	48.70	47.90	48.05	48.15	8.89	184,730
11/9/2017	-0.40 / -0.83%	48.25	48.50	47.90	47.90	48.02	8.87	26,740
11/8/2017	-0.75 / -1.53%	48.20	48.30	47.70	48.30	47.96	8.94	102,140
11/7/2017	-0.75 / -1.51%	49.60	49.70	49.00	49.05	49.29	9.08	47,700
11/6/2017	+0.80 / +1.63%	50.90	50.90	49.25	49.80	49.82	9.22	257,630
11/3/2017	+2.90 / +6.29%	46.30	49.00	46.30	49.00	47.48	9.07	308,950
11/2/2017	-1.60 / -3.35%	48.40	48.40	46.00	46.10	46.43	8.53	158,710
11/1/2017	-2.10 / -4.22%	50.00	50.40	47.00	47.70	48.40	8.83	67,030
10/31/2017	-0.40 / -0.80%	51.00	51.00	49.00	49.80	49.51	9.22	74,200
10/30/2017	0.00 / 0.00%	51.10	51.10	49.50	50.20	50.19	9.29	72,820
10/27/2017	-0.30 / -0.59%	50.50	51.10	50.00	50.20	50.27	9.29	34,590
10/26/2017	-0.60 / -1.17%	51.80	51.80	50.00	50.50	50.38	9.35	85,850
10/25/2017	-1.20 / -2.29%	52.90	52.90	50.80	51.10	51.39	9.46	94,550
10/24/2017	+1.40 / +2.75%	50.90	52.30	50.10	52.30	50.90	9.68	134,230
10/23/2017	-0.10 / -0.20%	51.00	51.70	50.40	50.90	50.85	9.42	258,550
10/20/2017	-0.70 / -1.35%	51.70	52.70	50.90	51.00	51.27	9.44	340,980
10/19/2017	-1.30 / -2.45%	52.80	53.20	51.70	51.70	52.30	9.57	296,660
10/18/2017	-0.80 / -1.49%	53.80	54.30	52.80	53.00	53.05	9.81	318,660
10/17/2017	-0.70 / -1.28%	54.50	55.60	53.80	53.80	54.55	9.96	427,290
10/16/2017	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.17	10.09	276,530
10/13/2017	+0.40 / +0.74%	54.30	55.00	54.30	54.70	54.69	10.12	242,740
10/12/2017	0.00 / 0.00%	54.30	54.90	54.00	54.30	54.32	10.05	432,660
10/11/2017	0.00 / 0.00%	54.30	54.80	54.10	54.30	54.35	10.05	377,690
10/10/2017	-0.30 / -0.55%	54.70	54.80	54.10	54.30	54.29	10.05	533,160
10/9/2017	-0.40 / -0.73%	55.00	55.00	54.00	54.60	54.30	10.11	289,430
10/6/2017	+0.50 / +0.92%	54.50	55.00	54.30	55.00	54.63	10.18	232,960
10/5/2017	0.00 / 0.00%	54.50	55.70	54.00	54.50	54.58	10.09	191,170

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate