|
|
Closing price on 11/14/2023
|
|
| Open |
27.20 |
| High |
28.20 |
| Low |
27.20 |
| Volume |
1,894,400 |
| Split-adjusted Price |
17.30 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2023
|
+0.45 / +1.66%
|
27.20
|
28.20
|
27.20
|
27.50
|
27.82
|
17.30
|
1,894,400
|
|
|
11/13/2023
|
+0.40 / +1.50%
|
26.70
|
27.50
|
26.70
|
27.05
|
27.11
|
17.02
|
749,900
|
|
|
11/10/2023
|
-0.10 / -0.37%
|
27.00
|
27.80
|
26.65
|
26.65
|
27.38
|
16.77
|
2,004,900
|
|
|
11/9/2023
|
+1.75 / +7.00%
|
25.15
|
26.75
|
25.05
|
26.75
|
26.24
|
16.83
|
3,131,030
|
|
|
11/8/2023
|
+0.60 / +2.46%
|
24.40
|
25.15
|
24.30
|
25.00
|
24.80
|
15.73
|
680,000
|
|
|
11/7/2023
|
-0.05 / -0.20%
|
24.40
|
24.90
|
24.20
|
24.40
|
24.47
|
15.35
|
356,100
|
|
|
11/6/2023
|
-0.15 / -0.61%
|
24.60
|
24.75
|
24.25
|
24.45
|
24.44
|
15.38
|
384,700
|
|
|
11/3/2023
|
-0.60 / -2.38%
|
25.00
|
25.20
|
24.50
|
24.60
|
24.69
|
15.48
|
351,200
|
|
|
11/2/2023
|
+0.70 / +2.86%
|
24.40
|
25.30
|
24.10
|
25.20
|
24.76
|
15.86
|
748,700
|
|
|
11/1/2023
|
+1.00 / +4.26%
|
23.25
|
24.50
|
22.90
|
24.50
|
23.97
|
15.41
|
890,100
|
|
|
10/31/2023
|
-1.30 / -5.24%
|
24.70
|
24.70
|
23.50
|
23.50
|
23.83
|
14.79
|
7,737,830
|
|
|
10/30/2023
|
-0.10 / -0.40%
|
24.25
|
24.85
|
24.00
|
24.80
|
24.65
|
15.60
|
439,500
|
|
|
10/27/2023
|
+0.55 / +2.26%
|
24.35
|
24.90
|
23.40
|
24.90
|
24.30
|
15.67
|
2,969,000
|
|
|
10/26/2023
|
-1.45 / -5.62%
|
25.35
|
25.65
|
24.00
|
24.35
|
24.26
|
15.32
|
2,547,800
|
|
|
10/25/2023
|
+0.15 / +0.58%
|
25.90
|
26.05
|
25.50
|
25.80
|
25.76
|
16.23
|
4,567,200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.40
|
25.65
|
25.65
|
16.14
|
338,900
|
|
|
10/23/2023
|
-0.80 / -3.02%
|
26.25
|
26.25
|
25.40
|
25.65
|
25.87
|
16.14
|
571,000
|
|
|
10/20/2023
|
+0.85 / +3.32%
|
25.60
|
26.45
|
25.00
|
26.45
|
25.79
|
16.64
|
1,012,100
|
|
|
10/19/2023
|
-0.40 / -1.54%
|
25.90
|
25.90
|
25.00
|
25.60
|
25.39
|
16.11
|
998,100
|
|
|
10/18/2023
|
+0.30 / +1.17%
|
26.40
|
26.40
|
24.20
|
26.00
|
25.53
|
16.36
|
3,491,400
|
|
|
10/17/2023
|
-1.20 / -4.46%
|
27.00
|
27.35
|
25.70
|
25.70
|
26.56
|
16.17
|
2,354,120
|
|
|
10/16/2023
|
-0.70 / -2.54%
|
27.30
|
27.55
|
26.90
|
26.90
|
27.16
|
16.92
|
2,212,916
|
|
|
10/13/2023
|
-0.05 / -0.18%
|
27.30
|
27.65
|
27.10
|
27.60
|
27.31
|
17.37
|
1,495,920
|
|
|
10/12/2023
|
+0.25 / +0.91%
|
27.70
|
28.05
|
27.40
|
27.65
|
27.64
|
17.40
|
762,400
|
|
|
10/11/2023
|
+0.15 / +0.55%
|
27.40
|
27.45
|
27.20
|
27.40
|
27.32
|
17.24
|
523,800
|
|
|
10/10/2023
|
+0.40 / +1.49%
|
27.25
|
27.85
|
27.00
|
27.25
|
27.41
|
17.15
|
2,309,810
|
|
|
10/9/2023
|
+0.35 / +1.32%
|
26.60
|
27.30
|
26.60
|
26.85
|
26.94
|
16.89
|
2,475,100
|
|
|
10/6/2023
|
+0.40 / +1.53%
|
26.20
|
26.90
|
26.10
|
26.50
|
26.41
|
16.67
|
5,325,900
|
|
|
10/5/2023
|
-1.35 / -4.92%
|
27.45
|
27.70
|
26.10
|
26.10
|
26.82
|
16.42
|
2,216,820
|
|
|
10/4/2023
|
+0.10 / +0.37%
|
26.95
|
27.60
|
26.80
|
27.45
|
27.24
|
17.27
|
696,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|