|
Closing price on 11/12/2019
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
25.55 |
| Volume |
73,390 |
| Split-adjusted Price |
6.73 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2019
|
-0.05 / -0.20%
|
25.60
|
25.70
|
25.55
|
25.55
|
25.63
|
6.73
|
73,390
|
|
|
11/11/2019
|
-0.20 / -0.78%
|
25.80
|
26.00
|
25.55
|
25.60
|
25.75
|
6.74
|
139,770
|
|
|
11/8/2019
|
-0.35 / -1.34%
|
26.30
|
26.30
|
25.80
|
25.80
|
25.99
|
6.79
|
96,890
|
|
|
11/7/2019
|
0.00 / 0.00%
|
26.00
|
26.35
|
26.00
|
26.15
|
26.22
|
6.89
|
134,580
|
|
|
11/6/2019
|
+0.45 / +1.75%
|
25.70
|
26.35
|
25.70
|
26.15
|
26.05
|
6.89
|
131,040
|
|
|
11/5/2019
|
+0.05 / +0.19%
|
25.70
|
25.85
|
25.65
|
25.70
|
25.74
|
6.77
|
50,700
|
|
|
11/4/2019
|
-0.05 / -0.19%
|
25.75
|
25.85
|
25.60
|
25.65
|
25.71
|
6.75
|
146,300
|
|
|
11/1/2019
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.60
|
25.70
|
25.84
|
6.77
|
74,540
|
|
|
10/31/2019
|
-0.20 / -0.78%
|
25.70
|
25.80
|
25.60
|
25.60
|
25.66
|
6.74
|
102,110
|
|
|
10/30/2019
|
+0.05 / +0.19%
|
25.70
|
25.85
|
25.60
|
25.80
|
25.69
|
6.79
|
121,620
|
|
|
10/29/2019
|
-0.35 / -1.34%
|
26.10
|
26.10
|
25.75
|
25.75
|
25.84
|
6.78
|
144,430
|
|
|
10/28/2019
|
-0.25 / -0.95%
|
26.40
|
26.40
|
26.05
|
26.10
|
26.18
|
6.87
|
89,250
|
|
|
10/25/2019
|
+0.75 / +2.93%
|
25.70
|
26.35
|
25.65
|
26.35
|
26.06
|
6.94
|
193,030
|
|
|
10/24/2019
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.50
|
25.60
|
25.60
|
6.74
|
41,020
|
|
|
10/23/2019
|
+0.15 / +0.59%
|
25.50
|
25.70
|
25.40
|
25.50
|
25.54
|
6.72
|
74,990
|
|
|
10/22/2019
|
-0.55 / -2.12%
|
25.80
|
25.80
|
25.30
|
25.35
|
25.42
|
6.68
|
159,330
|
|
|
10/21/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.60
|
25.90
|
25.79
|
6.82
|
41,520
|
|
|
10/18/2019
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.80
|
25.90
|
26.02
|
6.82
|
33,320
|
|
|
10/17/2019
|
-0.50 / -1.89%
|
26.40
|
26.40
|
25.80
|
25.90
|
25.97
|
6.82
|
159,440
|
|
|
10/16/2019
|
+0.35 / +1.34%
|
26.05
|
26.45
|
25.40
|
26.40
|
25.75
|
6.95
|
300,660
|
|
|
10/15/2019
|
-0.45 / -1.70%
|
26.50
|
26.50
|
26.00
|
26.05
|
26.10
|
6.86
|
198,160
|
|
|
10/14/2019
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.20
|
26.50
|
26.36
|
6.98
|
81,530
|
|
|
10/11/2019
|
-0.20 / -0.75%
|
26.90
|
26.90
|
26.45
|
26.60
|
26.56
|
7.00
|
60,120
|
|
|
10/10/2019
|
+0.20 / +0.75%
|
26.90
|
27.00
|
26.45
|
26.80
|
26.56
|
7.06
|
45,550
|
|
|
10/9/2019
|
+0.20 / +0.76%
|
26.40
|
26.70
|
26.40
|
26.60
|
26.58
|
7.00
|
40,750
|
|
|
10/8/2019
|
-0.60 / -2.22%
|
27.00
|
27.00
|
26.35
|
26.40
|
26.58
|
6.95
|
92,630
|
|
|
10/7/2019
|
-0.05 / -0.18%
|
27.30
|
27.30
|
26.70
|
27.00
|
26.88
|
7.11
|
167,860
|
|
|
10/4/2019
|
-0.15 / -0.55%
|
27.20
|
27.35
|
27.05
|
27.05
|
27.14
|
7.12
|
63,630
|
|
|
10/3/2019
|
+0.20 / +0.74%
|
27.00
|
27.35
|
27.00
|
27.20
|
27.14
|
7.16
|
37,550
|
|
|
10/2/2019
|
-0.60 / -2.17%
|
27.60
|
27.60
|
26.90
|
27.00
|
27.22
|
7.11
|
151,380
|
|
|