Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2012	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.00	2.32	5,080
10/5/2012	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	2.32	4,030
10/4/2012	-0.40 / -1.32%	29.50	30.20	29.50	30.00	30.00	2.32	4,330
10/3/2012	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	2.35	60
10/2/2012	-0.50 / -1.67%	30.00	30.20	29.50	29.50	29.50	2.28	4,040
10/1/2012	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	2.32	610
9/28/2012	0.00 / 0.00%	30.20	30.20	29.70	30.00	30.00	2.32	5,990
9/27/2012	0.00 / 0.00%	30.90	30.90	29.40	30.00	30.00	2.32	1,870
9/26/2012	-0.20 / -0.66%	30.50	30.50	30.00	30.00	30.00	2.32	1,450
9/25/2012	+0.20 / +0.67%	30.20	30.20	29.70	30.20	30.20	2.34	6,340
9/24/2012	-0.10 / -0.33%	30.10	30.20	29.90	30.00	30.00	2.32	11,050
9/21/2012	+0.10 / +0.33%	30.50	30.50	30.10	30.10	30.10	2.33	1,700
9/20/2012	0.00 / 0.00%	29.60	31.00	29.00	30.00	30.00	2.32	31,470
9/19/2012	-1.20 / -3.85%	30.30	32.00	30.00	30.00	30.00	2.32	254,640
9/18/2012	-1.30 / -4.00%	31.80	32.80	31.20	31.20	31.20	2.41	16,260
9/17/2012	+0.70 / +2.20%	32.70	32.80	32.00	32.50	32.50	2.51	9,820
9/14/2012	0.00 / 0.00%	32.00	32.70	31.70	31.80	31.80	2.46	4,450
9/13/2012	-0.80 / -2.45%	31.80	31.80	31.80	31.80	31.80	2.46	1,000
9/12/2012	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.60	2.52	1,280
9/11/2012	+0.10 / +0.31%	31.50	32.00	31.50	32.00	32.00	2.48	6,370
9/10/2012	-0.90 / -2.74%	32.00	32.00	31.70	31.90	31.90	2.47	4,140
9/7/2012	-0.20 / -0.61%	32.10	32.80	32.00	32.80	32.80	2.54	2,010
9/6/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.55	0
9/5/2012	-0.50 / -1.49%	32.50	33.00	32.40	33.00	33.00	2.55	4,370
9/4/2012	+1.20 / +3.72%	32.30	33.90	32.30	33.50	33.50	2.59	6,460
8/31/2012	-0.60 / -1.82%	32.20	33.50	32.20	32.30	32.30	2.50	2,000
8/30/2012	+0.60 / +1.86%	32.30	32.90	32.20	32.90	32.90	2.55	14,110
8/29/2012	-0.20 / -0.62%	32.10	33.00	32.00	32.30	32.30	2.50	10,220
8/28/2012	+0.50 / +1.56%	32.50	32.50	31.30	32.50	32.50	2.51	730
8/27/2012	-0.50 / -1.54%	32.10	32.20	31.50	32.00	32.00	2.48	8,900

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate