Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+1.80 / +3.03%	59.70	61.90	59.70	61.20	60.82	17.47	201,400
10/6/2021	0.00 / 0.00%	59.20	59.40	58.70	59.40	59.11	16.95	145,200
10/5/2021	-0.10 / -0.17%	58.30	59.80	58.30	59.40	58.86	16.95	75,400
10/4/2021	-0.30 / -0.50%	59.60	59.70	58.40	59.50	58.90	16.98	205,500
10/1/2021	-1.20 / -1.97%	62.30	62.30	59.00	59.80	60.44	17.07	187,412
9/30/2021	+2.20 / +3.74%	59.20	61.50	59.10	61.00	60.64	17.41	128,700
9/29/2021	-1.90 / -3.13%	60.70	60.80	58.40	58.80	59.06	16.78	197,700
9/28/2021	-0.90 / -1.46%	61.00	61.30	60.00	60.70	60.41	17.32	157,600
9/27/2021	-2.20 / -3.45%	63.60	64.00	61.60	61.60	62.56	17.58	1,162,400
9/24/2021	+0.20 / +0.31%	64.50	64.50	62.80	63.80	63.59	18.21	98,900
9/23/2021	-2.20 / -3.34%	65.00	65.90	63.50	63.60	64.33	18.15	1,699,900
9/22/2021	+0.30 / +0.46%	64.60	66.00	63.50	65.80	64.28	18.78	514,200
9/21/2021	-1.50 / -2.24%	66.70	66.70	63.90	65.50	64.66	18.69	174,300
9/20/2021	-1.00 / -1.47%	68.00	68.00	66.00	67.00	66.58	19.12	132,100
9/17/2021	0.00 / 0.00%	67.90	68.00	66.50	68.00	66.73	19.41	1,118,600
9/16/2021	0.00 / 0.00%	68.10	68.10	65.90	68.00	66.54	19.41	140,500
9/15/2021	-0.50 / -0.73%	68.50	68.50	66.90	68.00	67.46	19.41	342,800
9/14/2021	-3.50 / -4.86%	72.00	72.00	68.00	68.50	69.63	19.55	116,000
9/13/2021	+3.80 / +5.57%	72.50	72.50	70.10	72.00	71.62	20.55	360,900
9/10/2021	+4.40 / +6.90%	63.80	68.20	63.80	68.20	67.94	19.46	248,000
9/9/2021	-0.60 / -0.93%	64.00	65.00	63.00	63.80	63.75	18.21	36,000
9/8/2021	-1.20 / -1.83%	65.70	65.70	61.10	64.40	63.34	18.38	75,400
9/7/2021	-1.90 / -2.81%	67.60	67.60	65.60	65.60	66.26	18.72	225,100
9/6/2021	+0.60 / +0.90%	67.30	68.10	67.10	67.50	67.51	19.27	67,500
9/1/2021	-0.10 / -0.15%	66.50	68.00	66.00	66.90	66.92	19.09	81,900
8/31/2021	-0.50 / -0.74%	67.10	68.00	67.00	67.00	67.23	19.12	89,400
8/30/2021	+1.00 / +1.50%	66.50	68.10	66.50	67.50	67.50	19.27	54,000
8/27/2021	+0.30 / +0.45%	66.20	67.10	65.40	66.50	65.91	18.98	39,900
8/26/2021	+1.30 / +2.00%	65.00	69.00	65.00	66.20	66.96	18.89	70,400
8/25/2021	+2.00 / +3.18%	62.90	65.40	62.00	64.90	63.31	18.52	32,000

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate