Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	0.00 / 0.00%	63.00	64.00	62.50	63.00	63.00	2.05	7,460
10/5/2010	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	2.05	6,250
10/4/2010	+1.00 / +1.63%	64.00	64.00	61.50	62.50	62.50	2.03	29,680
10/1/2010	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	2.00	56,700
9/30/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	2.03	52,810
9/29/2010	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	2.02	184,120
9/28/2010	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	2.05	9,690
9/27/2010	0.00 / 0.00%	62.00	64.00	62.00	63.00	63.00	2.05	1,110
9/24/2010	-0.50 / -0.79%	62.00	63.50	62.00	63.00	63.00	2.05	1,190
9/23/2010	-0.50 / -0.78%	63.50	63.50	63.00	63.50	63.50	2.07	11,620
9/22/2010	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	2.08	141,080
9/21/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	2.08	3,800
9/20/2010	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	2.08	6,490
9/17/2010	+1.00 / +1.63%	62.50	62.50	62.00	62.50	62.50	2.03	4,350
9/16/2010	-1.50 / -2.38%	61.00	64.00	61.00	61.50	61.50	2.00	9,440
9/15/2010	-1.50 / -2.33%	64.50	64.50	63.00	63.00	63.00	2.05	9,290
9/14/2010	0.00 / 0.00%	64.50	65.00	63.00	64.50	64.50	2.10	650
9/13/2010	-2.00 / -3.01%	67.50	67.50	64.50	64.50	64.50	2.10	2,310
9/10/2010	+0.50 / +0.76%	66.50	67.00	66.50	66.50	66.50	2.16	1,060
9/9/2010	-1.00 / -1.49%	64.50	66.00	64.50	66.00	66.00	2.15	8,760
9/8/2010	+0.50 / +0.75%	67.50	67.50	64.00	67.00	67.00	2.18	5,930
9/7/2010	-0.50 / -0.75%	68.50	68.50	66.00	66.50	66.50	2.16	700
9/6/2010	+0.50 / +0.75%	68.50	68.50	66.00	67.00	67.00	2.18	8,050
9/1/2010	-0.50 / -0.75%	66.00	68.00	64.50	66.50	66.50	2.16	7,910
8/31/2010	+0.50 / +0.75%	66.50	67.50	64.00	67.00	67.00	2.18	7,050
8/30/2010	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	2.16	430
8/27/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	2.07	20,620
8/26/2010	+0.50 / +0.80%	62.00	65.00	61.50	63.00	63.00	2.05	38,060
8/25/2010	-2.00 / -3.10%	64.50	64.50	62.50	62.50	62.50	2.03	68,790
8/24/2010	-2.50 / -3.73%	67.00	67.00	64.50	64.50	64.50	2.10	4,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate