Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-1.35 / -4.92%	27.45	27.70	26.10	26.10	26.82	17.65	2,216,820
10/4/2023	+0.10 / +0.37%	26.95	27.60	26.80	27.45	27.24	18.57	696,500
10/3/2023	-0.85 / -3.01%	28.10	28.10	26.35	27.35	27.06	18.50	1,324,100
10/2/2023	-0.50 / -1.74%	28.70	29.30	28.20	28.20	28.67	19.07	1,060,800
9/29/2023	+0.05 / +0.17%	28.90	28.90	27.90	28.70	28.32	19.41	1,203,300
9/28/2023	+0.35 / +1.24%	28.20	29.20	27.65	28.65	28.71	19.38	4,188,400
9/27/2023	+1.40 / +5.20%	26.90	28.30	25.50	28.30	26.71	19.14	1,736,300
9/26/2023	-1.00 / -3.58%	26.80	28.35	26.70	26.90	27.39	18.19	5,796,800
9/25/2023	-2.05 / -6.84%	29.55	30.00	27.90	27.90	28.86	18.87	2,143,200
9/22/2023	-1.25 / -4.01%	30.30	30.85	29.25	29.95	29.86	20.26	1,893,100
9/21/2023	-0.35 / -1.11%	31.60	32.15	31.00	31.20	31.52	21.10	1,793,400
9/20/2023	+0.75 / +2.44%	30.85	31.80	30.75	31.55	31.23	21.34	1,561,200
9/19/2023	+0.20 / +0.65%	31.00	31.10	30.00	30.80	30.57	20.83	4,761,900
9/18/2023	-1.40 / -4.38%	31.70	32.45	30.55	30.60	31.29	20.70	1,994,800
9/15/2023	-0.25 / -0.78%	32.75	32.75	31.70	32.00	32.29	21.64	883,900
9/14/2023	-0.95 / -2.86%	33.00	33.30	32.10	32.25	32.65	21.81	1,353,700
9/13/2023	+0.80 / +2.47%	32.75	33.50	32.35	33.20	32.95	22.46	2,872,100
9/12/2023	+0.50 / +1.57%	32.05	32.50	31.60	32.40	32.08	21.91	4,964,300
9/11/2023	-0.80 / -2.45%	33.00	33.00	31.90	31.90	32.48	21.58	6,262,900
9/8/2023	+1.20 / +3.81%	31.70	32.90	31.35	32.70	32.22	22.12	3,748,800
9/7/2023	+1.05 / +3.45%	30.35	31.50	30.30	31.50	30.78	21.31	1,693,300
9/6/2023	-0.55 / -1.77%	31.00	31.00	30.40	30.45	30.60	20.60	1,122,200
9/5/2023	+0.20 / +0.65%	31.15	31.55	30.80	31.00	31.20	20.97	1,161,900
8/31/2023	+1.00 / +3.36%	30.15	30.90	30.00	30.80	30.56	20.83	1,167,000
8/30/2023	+0.95 / +3.29%	29.05	30.10	28.85	29.80	29.69	20.16	1,745,000
8/29/2023	+0.05 / +0.17%	29.00	29.55	28.75	28.85	29.04	19.51	1,118,500
8/28/2023	-0.20 / -0.69%	29.30	29.35	28.75	28.80	28.90	19.48	669,600
8/25/2023	+0.25 / +0.87%	28.95	29.55	28.65	29.00	29.26	19.61	744,000
8/24/2023	+0.05 / +0.17%	28.75	29.00	28.50	28.75	28.76	19.45	8,317,000
8/23/2023	0.00 / 0.00%	29.00	29.00	28.65	28.70	28.79	19.41	428,000

<<Previous 30 days Next 30 days>>

VSC News

01/09	VSC: Thông báo về ngày ĐKCC thực hiện quyền mua cổ phiếu phát hành thêm
28/06	VSC: Signing an audit service agreement
27/06	VSC: 2024 AGM resolution
25/06	VSC: Change in personnel
24/06	VSC: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
ACV	331,300	122.00	-2.32%
ASG	1,100	19.40	0.00%
BLN	0	7.30	0.00%
BSG	1,900	11.90	8.18%
CAG	53,100	9.90	4.21%
CIA	16,000	10.50	-8.70%
CLL	2,900	41.05	-2.26%