Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	0.00 / 0.00%	54.50	55.70	54.00	54.50	54.58	10.09	191,170
10/4/2017	-0.50 / -0.91%	55.80	55.80	54.20	54.50	54.65	10.09	351,340
10/3/2017	-1.00 / -1.79%	55.10	56.00	54.90	55.00	55.09	10.18	207,580
10/2/2017	-0.40 / -0.71%	56.00	56.90	55.00	56.00	55.64	10.37	219,140
9/29/2017	+1.10 / +1.99%	55.30	56.70	55.10	56.40	55.91	10.44	259,220
9/28/2017	+0.20 / +0.36%	55.80	56.00	55.10	55.30	55.40	10.24	208,860
9/27/2017	+0.10 / +0.18%	55.00	55.10	54.00	55.10	54.45	10.20	306,020
9/26/2017	-1.30 / -2.31%	57.00	57.00	54.80	55.00	55.47	10.18	602,480
9/25/2017	+0.20 / +0.36%	57.00	57.50	56.30	56.30	56.83	10.42	361,250
9/22/2017	-0.20 / -0.36%	56.30	56.90	55.70	56.10	56.04	10.38	279,600
9/21/2017	0.00 / 0.00%	56.30	57.20	56.00	56.30	56.29	10.42	237,420
9/20/2017	+1.30 / +2.36%	55.00	57.50	55.00	56.30	56.55	10.42	595,590
9/19/2017	+0.60 / +1.10%	54.70	56.00	54.50	55.00	54.88	10.18	260,570
9/18/2017	-0.60 / -1.09%	54.10	54.50	54.10	54.40	54.28	10.07	171,720
9/15/2017	0.00 / 0.00%	55.00	55.00	54.00	55.00	54.64	10.18	67,870
9/14/2017	+0.60 / +1.10%	54.50	55.00	53.10	55.00	53.78	10.18	265,610
9/13/2017	+1.40 / +2.64%	54.00	54.60	53.50	54.40	54.08	10.07	126,920
9/12/2017	0.00 / 0.00%	53.60	53.60	52.80	53.00	53.00	9.81	159,630
9/11/2017	0.00 / 0.00%	53.00	53.00	52.80	53.00	52.95	9.81	77,590
9/8/2017	-1.10 / -2.03%	54.00	54.10	52.90	53.00	53.31	9.81	157,050
9/7/2017	-0.30 / -0.55%	54.20	55.00	54.10	54.10	54.35	10.01	121,040
9/6/2017	-0.20 / -0.37%	54.60	55.70	54.40	54.40	54.76	10.07	85,550
9/5/2017	-0.20 / -0.36%	54.80	55.40	54.60	54.60	54.66	10.11	52,930
9/1/2017	-0.90 / -1.62%	55.50	55.70	54.80	54.80	55.01	10.14	124,190
8/31/2017	-0.10 / -0.18%	55.80	55.80	55.00	55.70	55.20	10.31	91,100
8/30/2017	+0.20 / +0.36%	55.80	55.90	55.30	55.80	55.59	10.33	72,720
8/29/2017	-0.60 / -1.07%	55.60	56.70	55.30	55.60	55.46	10.29	78,830
8/28/2017	-0.60 / -1.06%	56.90	57.50	56.00	56.20	56.44	10.40	81,860
8/25/2017	+1.80 / +3.27%	55.00	57.00	54.80	56.80	55.59	10.51	99,080
8/24/2017	-0.10 / -0.18%	54.90	55.40	54.80	55.00	55.02	10.18	49,830

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate