Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	+1.95 / +4.59%	42.95	44.50	42.95	44.45	43.80	9.95	339,070
10/3/2018	+0.70 / +1.67%	42.40	42.70	41.70	42.50	42.36	9.51	253,460
10/2/2018	-0.40 / -0.95%	42.50	42.50	41.75	41.80	41.94	9.35	104,360
10/1/2018	+0.70 / +1.69%	42.00	42.50	41.30	42.20	42.03	9.44	187,490
9/28/2018	-0.40 / -0.95%	41.90	42.60	41.45	41.50	41.87	9.29	160,100
9/27/2018	-1.05 / -2.44%	43.00	43.30	41.80	41.90	42.29	9.38	303,180
9/26/2018	-0.30 / -0.69%	43.25	43.25	42.95	42.95	43.10	9.61	109,710
9/25/2018	-0.25 / -0.57%	43.50	43.70	43.00	43.25	43.40	9.68	80,730
9/24/2018	+0.30 / +0.69%	43.10	43.80	42.50	43.50	42.91	9.73	318,950
9/21/2018	-0.70 / -1.59%	43.60	44.00	42.60	43.20	43.33	9.67	137,860
9/20/2018	+1.30 / +3.05%	42.80	43.90	42.80	43.90	43.49	9.82	184,140
9/19/2018	-0.30 / -0.70%	43.50	43.90	42.00	42.60	42.93	9.53	218,170
9/18/2018	+2.80 / +6.98%	40.00	42.90	40.00	42.90	41.99	9.60	591,560
9/17/2018	+0.30 / +0.75%	40.00	40.40	39.45	40.10	40.02	8.97	229,700
9/14/2018	-0.05 / -0.13%	39.90	39.90	39.60	39.80	39.75	8.91	91,980
9/13/2018	+0.55 / +1.40%	39.30	40.00	39.30	39.85	39.63	8.92	39,490
9/12/2018	-0.10 / -0.25%	39.40	40.00	38.80	39.30	39.51	8.79	142,550
9/11/2018	-0.60 / -1.50%	40.00	40.35	38.50	39.40	39.77	8.82	215,960
9/10/2018	-1.00 / -2.44%	41.30	41.30	40.00	40.00	40.64	8.95	134,230
9/7/2018	+0.60 / +1.49%	41.00	41.10	40.80	41.00	40.94	9.18	81,210
9/6/2018	-0.75 / -1.82%	41.20	41.50	40.40	40.40	41.07	9.04	206,400
9/5/2018	+0.75 / +1.86%	40.40	41.60	40.40	41.15	41.17	9.21	358,430
9/4/2018	-0.60 / -1.46%	41.00	41.40	40.40	40.40	40.68	9.04	48,230
8/31/2018	-0.45 / -1.09%	41.45	41.55	41.00	41.00	41.21	9.18	28,100
8/30/2018	+0.50 / +1.22%	40.90	41.50	40.50	41.45	41.21	9.28	109,160
8/29/2018	+0.95 / +2.38%	40.00	40.95	39.65	40.95	40.20	9.16	182,770
8/28/2018	+0.10 / +0.25%	40.30	40.30	39.80	40.00	39.97	8.95	147,200
8/27/2018	+0.30 / +0.76%	40.40	40.40	39.90	39.90	40.05	8.93	462,790
8/24/2018	0.00 / 0.00%	40.35	40.80	40.35	40.60	40.57	8.86	128,650
8/23/2018	-0.75 / -1.81%	41.20	41.30	40.60	40.60	40.91	8.86	62,060

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate