Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.50	2.18	1,990
10/3/2011	-0.30 / -0.96%	31.00	31.00	30.50	31.00	31.00	2.22	63,362
9/30/2011	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.30	2.24	560
9/29/2011	-0.10 / -0.32%	31.00	31.30	31.00	31.30	31.30	2.24	3,820
9/28/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	2.25	2,250
9/27/2011	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	2.25	2,550
9/26/2011	+1.00 / +3.33%	30.70	31.00	30.50	31.00	31.00	2.22	3,400
9/23/2011	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.00	2.15	6,000
9/22/2011	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	2.25	10,560
9/21/2011	0.00 / 0.00%	31.50	31.50	30.60	31.50	31.50	2.25	70
9/20/2011	+0.50 / +1.61%	30.70	31.50	30.50	31.50	31.50	2.25	15,730
9/19/2011	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	2.22	3,170
9/16/2011	+0.30 / +0.98%	31.00	31.00	30.70	31.00	31.00	2.22	530
9/15/2011	+0.10 / +0.33%	30.70	30.70	30.50	30.70	30.70	2.20	1,130
9/14/2011	-0.90 / -2.86%	31.50	31.50	30.60	30.60	30.60	2.19	5,400
9/13/2011	+0.50 / +1.61%	31.00	31.90	31.00	31.50	31.50	2.25	560
9/12/2011	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	2.22	520
9/9/2011	+0.30 / +0.98%	31.00	31.00	30.80	31.00	31.00	2.22	3,050
9/8/2011	-0.20 / -0.65%	31.00	32.00	30.70	30.70	30.70	2.20	10,100
9/7/2011	-0.10 / -0.32%	30.70	31.00	30.70	30.90	30.90	2.21	5,410
9/6/2011	-0.40 / -1.27%	30.60	31.00	30.60	31.00	31.00	2.22	5,750
9/5/2011	0.00 / 0.00%	30.60	31.40	30.60	31.40	31.40	2.25	3,730
9/1/2011	+0.30 / +0.96%	31.80	31.80	30.60	31.40	31.40	2.25	7,520
8/31/2011	+0.10 / +0.32%	31.90	31.90	31.10	31.10	31.10	2.22	2,920
8/30/2011	0.00 / 0.00%	30.30	31.00	30.30	31.00	31.00	2.22	14,320
8/29/2011	-1.90 / -5.78%	32.00	32.00	30.30	31.00	31.00	2.22	11,070
8/26/2011	+0.50 / +1.54%	32.70	32.90	32.50	32.90	32.90	2.21	8,630
8/25/2011	+0.10 / +0.31%	32.10	32.50	32.10	32.40	32.40	2.18	4,420
8/24/2011	+0.40 / +1.25%	32.00	32.50	32.00	32.30	32.30	2.17	3,920
8/23/2011	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.90	2.14	5,620

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate