Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.60 / -0.84%	71.00	71.00	70.20	70.50	70.52	20.28	665,100
10/28/2021	0.00 / 0.00%	70.80	71.30	70.20	71.10	70.78	20.45	450,000
10/27/2021	+0.10 / +0.14%	71.20	72.50	70.20	71.10	71.33	20.45	762,400
10/26/2021	+3.50 / +5.19%	67.00	71.40	66.10	71.00	69.72	20.42	1,122,300
10/25/2021	-1.40 / -2.03%	68.30	68.50	67.30	67.50	67.79	19.42	610,800
10/22/2021	+0.60 / +0.88%	68.30	69.50	68.10	68.90	68.60	19.82	481,700
10/21/2021	+0.60 / +0.89%	69.90	70.00	67.90	68.30	68.83	19.65	951,100
10/20/2021	+4.20 / +6.61%	64.00	67.90	64.00	67.70	66.59	19.47	1,537,500
10/19/2021	-0.80 / -1.23%	64.50	64.90	64.00	64.00	64.26	18.27	622,000
10/18/2021	+4.20 / +6.93%	62.90	64.80	62.50	64.80	64.34	18.49	1,509,700
10/15/2021	+0.10 / +0.17%	60.60	61.40	60.00	60.60	60.51	17.30	994,300
10/14/2021	-0.50 / -0.82%	61.50	61.50	60.00	60.50	60.12	17.27	1,507,800
10/13/2021	0.00 / 0.00%	61.90	62.00	60.40	61.00	60.95	17.41	356,400
10/12/2021	-0.90 / -1.45%	61.90	62.00	60.70	61.00	61.09	17.41	610,700
10/11/2021	-0.60 / -0.96%	63.00	63.40	61.90	61.90	62.50	17.67	261,900
10/8/2021	+1.30 / +2.12%	61.50	62.50	61.50	62.50	61.85	17.84	250,500
10/7/2021	+1.80 / +3.03%	59.70	61.90	59.70	61.20	60.82	17.47	201,400
10/6/2021	0.00 / 0.00%	59.20	59.40	58.70	59.40	59.11	16.95	145,200
10/5/2021	-0.10 / -0.17%	58.30	59.80	58.30	59.40	58.86	16.95	75,400
10/4/2021	-0.30 / -0.50%	59.60	59.70	58.40	59.50	58.90	16.98	205,500
10/1/2021	-1.20 / -1.97%	62.30	62.30	59.00	59.80	60.44	17.07	187,412
9/30/2021	+2.20 / +3.74%	59.20	61.50	59.10	61.00	60.64	17.41	128,700
9/29/2021	-1.90 / -3.13%	60.70	60.80	58.40	58.80	59.06	16.78	197,700
9/28/2021	-0.90 / -1.46%	61.00	61.30	60.00	60.70	60.41	17.32	157,600
9/27/2021	-2.20 / -3.45%	63.60	64.00	61.60	61.60	62.56	17.58	1,162,400
9/24/2021	+0.20 / +0.31%	64.50	64.50	62.80	63.80	63.59	18.21	98,900
9/23/2021	-2.20 / -3.34%	65.00	65.90	63.50	63.60	64.33	18.15	1,699,900
9/22/2021	+0.30 / +0.46%	64.60	66.00	63.50	65.80	64.28	18.78	514,200
9/21/2021	-1.50 / -2.24%	66.70	66.70	63.90	65.50	64.66	18.69	174,300
9/20/2021	-1.00 / -1.47%	68.00	68.00	66.00	67.00	66.58	19.12	132,100

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate