Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	2.02	4,100
10/28/2010	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	2.03	2,390
10/27/2010	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	2.05	1,510
10/26/2010	+1.00 / +1.60%	65.00	65.00	63.50	63.50	63.50	2.07	8,830
10/25/2010	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.50	2.03	3,310
10/22/2010	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	2.00	1,370
10/21/2010	+1.00 / +1.64%	60.50	64.00	60.50	62.00	62.00	2.02	62,240
10/20/2010	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	1.98	19,210
10/19/2010	0.00 / 0.00%	60.50	62.00	60.50	61.50	61.50	2.00	4,840
10/18/2010	0.00 / 0.00%	64.00	64.00	61.50	61.50	61.50	2.00	970
10/15/2010	-0.50 / -0.81%	63.50	63.50	61.50	61.50	61.50	2.00	1,660
10/14/2010	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	2.02	107,860
10/13/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	2.02	25,350
10/12/2010	-0.50 / -0.80%	62.00	64.00	62.00	62.00	62.00	2.02	3,740
10/11/2010	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	2.03	6,800
10/8/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	2.07	1,000
10/7/2010	+0.50 / +0.79%	60.50	64.50	60.50	63.50	63.50	2.07	2,720
10/6/2010	0.00 / 0.00%	63.00	64.00	62.50	63.00	63.00	2.05	7,460
10/5/2010	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	2.05	6,250
10/4/2010	+1.00 / +1.63%	64.00	64.00	61.50	62.50	62.50	2.03	29,680
10/1/2010	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	2.00	56,700
9/30/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	2.03	52,810
9/29/2010	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	2.02	184,120
9/28/2010	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	2.05	9,690
9/27/2010	0.00 / 0.00%	62.00	64.00	62.00	63.00	63.00	2.05	1,110
9/24/2010	-0.50 / -0.79%	62.00	63.50	62.00	63.00	63.00	2.05	1,190
9/23/2010	-0.50 / -0.78%	63.50	63.50	63.00	63.50	63.50	2.07	11,620
9/22/2010	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	2.08	141,080
9/21/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	2.08	3,800
9/20/2010	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	2.08	6,490

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate