Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	73.00	74.50	72.50	73.00	73.56	11.89	1,049,766
10/27/2015	+1.00 / +1.39%	72.00	73.00	71.50	73.00	72.12	11.89	136,640
10/26/2015	+1.00 / +1.41%	72.00	73.50	72.00	72.00	72.54	11.73	466,000
10/23/2015	+2.50 / +3.65%	69.00	71.00	68.50	71.00	69.95	11.57	255,860
10/22/2015	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.22	11.16	133,170
10/21/2015	-1.50 / -2.16%	69.50	70.00	68.00	68.00	68.83	11.08	198,300
10/20/2015	+0.50 / +0.72%	69.00	70.50	68.00	69.50	69.38	11.32	267,030
10/19/2015	0.00 / 0.00%	69.00	71.00	68.00	69.00	69.00	11.24	138,040
10/16/2015	+1.50 / +2.22%	67.50	70.00	67.50	69.00	68.82	11.24	265,930
10/15/2015	+3.50 / +5.47%	64.50	68.00	64.50	67.50	66.80	11.00	396,770
10/14/2015	+2.00 / +3.23%	63.00	65.00	63.00	64.00	63.87	10.43	232,110
10/13/2015	+1.50 / +2.48%	61.00	62.50	60.50	62.00	61.72	10.10	112,850
10/12/2015	-1.00 / -1.63%	61.00	62.00	60.50	60.50	60.81	9.86	64,610
10/9/2015	0.00 / 0.00%	61.50	62.50	61.50	61.50	61.72	10.02	58,880
10/8/2015	+1.50 / +2.50%	60.50	61.50	60.50	61.50	61.06	10.02	153,910
10/7/2015	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.91	9.78	155,780
10/6/2015	0.00 / 0.00%	63.50	64.00	61.50	62.00	62.56	10.10	298,180
10/5/2015	+0.50 / +0.81%	62.00	63.00	61.00	62.00	61.82	10.10	169,590
10/2/2015	+0.50 / +0.82%	61.00	62.00	60.50	61.50	61.26	10.02	72,260
10/1/2015	+0.50 / +0.83%	61.00	61.50	60.00	61.00	60.54	9.94	109,820
9/30/2015	+1.50 / +2.54%	59.00	61.50	59.00	60.50	60.15	9.86	174,700
9/29/2015	+0.50 / +0.85%	58.00	59.00	57.50	59.00	58.44	9.61	61,240
9/28/2015	-1.50 / -2.50%	59.00	60.00	58.50	58.50	59.22	9.53	50,220
9/25/2015	+2.50 / +4.35%	57.50	60.00	57.00	60.00	58.80	9.78	183,660
9/24/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.68	9.37	54,840
9/23/2015	+1.50 / +2.65%	56.50	58.50	56.50	58.00	57.80	9.45	161,900
9/22/2015	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.44	9.20	22,060
9/21/2015	+1.00 / +1.80%	55.50	56.50	55.50	56.50	55.88	9.20	31,710
9/18/2015	+1.00 / +1.83%	55.00	55.50	54.50	55.50	55.05	9.04	115,000
9/17/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.88	37,990

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	75,800	118.80	-0.75%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%