Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-3.00 / -4.80%	59.50	60.00	59.50	59.50	59.50	1.36	67,760
10/27/2008	-3.00 / -4.58%	63.50	64.00	62.50	62.50	62.50	1.43	65,300
10/24/2008	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	1.50	13,950
10/23/2008	-2.50 / -3.65%	66.00	66.50	66.00	66.00	66.00	1.51	45,790
10/22/2008	-3.00 / -4.20%	69.50	70.00	68.50	68.50	68.50	1.57	11,860
10/21/2008	+1.50 / +2.14%	72.00	72.00	70.00	71.50	71.50	1.64	21,560
10/20/2008	-1.00 / -1.41%	70.50	71.50	70.00	70.00	70.00	1.60	21,140
10/17/2008	+2.50 / +3.65%	71.50	71.50	69.50	71.00	71.00	1.63	68,170
10/16/2008	-1.50 / -2.14%	66.50	68.50	66.50	68.50	68.50	1.57	17,620
10/15/2008	+3.00 / +4.48%	70.00	70.00	69.00	70.00	70.00	1.60	55,470
10/14/2008	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	1.54	3,550
10/13/2008	-1.00 / -1.54%	67.50	67.50	64.00	64.00	64.00	1.47	10,180
10/10/2008	-3.00 / -4.41%	66.00	67.00	65.00	65.00	65.00	1.49	72,050
10/9/2008	-1.50 / -2.16%	67.00	71.00	67.00	68.00	68.00	1.56	19,710
10/8/2008	+2.00 / +2.96%	65.50	70.00	65.50	69.50	69.50	1.59	15,920
10/7/2008	-3.50 / -4.93%	67.50	68.00	67.50	67.50	67.50	1.55	51,510
10/6/2008	-3.50 / -4.70%	74.00	74.00	71.00	71.00	71.00	1.63	18,970
10/3/2008	-0.50 / -0.67%	72.50	75.00	72.50	74.50	74.50	1.71	13,800
10/2/2008	+2.00 / +2.74%	75.00	75.00	73.00	75.00	75.00	1.72	10,550
10/1/2008	-1.00 / -1.35%	74.00	74.50	70.50	73.00	73.00	1.67	43,080
9/30/2008	-3.50 / -4.52%	74.00	74.00	74.00	74.00	74.00	1.70	20,590
9/29/2008	+0.50 / +0.65%	80.00	80.50	77.00	77.50	77.50	1.78	56,230
9/26/2008	+3.50 / +4.76%	77.00	77.00	76.00	77.00	77.00	1.76	75,820
9/25/2008	+3.50 / +5.00%	71.00	73.50	71.00	73.50	73.50	1.68	36,990
9/24/2008	+1.00 / +1.45%	70.00	72.00	70.00	70.00	70.00	1.60	43,240
9/23/2008	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	1.58	81,780
9/22/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	1.51	210
9/19/2008	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	1.44	5,020
9/18/2008	-3.00 / -4.76%	60.00	63.00	60.00	60.00	60.00	1.38	65,320
9/17/2008	-3.00 / -4.55%	63.00	65.00	63.00	63.00	63.00	1.44	46,120

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate