Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+1.00 / +1.39%	72.00	73.00	71.50	73.00	72.12	9.23	136,640
10/26/2015	+1.00 / +1.41%	72.00	73.50	72.00	72.00	72.54	9.10	466,000
10/23/2015	+2.50 / +3.65%	69.00	71.00	68.50	71.00	69.95	8.98	255,860
10/22/2015	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.22	8.66	133,170
10/21/2015	-1.50 / -2.16%	69.50	70.00	68.00	68.00	68.83	8.60	198,300
10/20/2015	+0.50 / +0.72%	69.00	70.50	68.00	69.50	69.38	8.79	267,030
10/19/2015	0.00 / 0.00%	69.00	71.00	68.00	69.00	69.00	8.72	138,040
10/16/2015	+1.50 / +2.22%	67.50	70.00	67.50	69.00	68.82	8.72	265,930
10/15/2015	+3.50 / +5.47%	64.50	68.00	64.50	67.50	66.80	8.53	396,770
10/14/2015	+2.00 / +3.23%	63.00	65.00	63.00	64.00	63.87	8.09	232,110
10/13/2015	+1.50 / +2.48%	61.00	62.50	60.50	62.00	61.72	7.84	112,850
10/12/2015	-1.00 / -1.63%	61.00	62.00	60.50	60.50	60.81	7.65	64,610
10/9/2015	0.00 / 0.00%	61.50	62.50	61.50	61.50	61.72	7.78	58,880
10/8/2015	+1.50 / +2.50%	60.50	61.50	60.50	61.50	61.06	7.78	153,910
10/7/2015	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.91	7.59	155,780
10/6/2015	0.00 / 0.00%	63.50	64.00	61.50	62.00	62.56	7.84	298,180
10/5/2015	+0.50 / +0.81%	62.00	63.00	61.00	62.00	61.82	7.84	169,590
10/2/2015	+0.50 / +0.82%	61.00	62.00	60.50	61.50	61.26	7.78	72,260
10/1/2015	+0.50 / +0.83%	61.00	61.50	60.00	61.00	60.54	7.71	109,820
9/30/2015	+1.50 / +2.54%	59.00	61.50	59.00	60.50	60.15	7.65	174,700
9/29/2015	+0.50 / +0.85%	58.00	59.00	57.50	59.00	58.44	7.46	61,240
9/28/2015	-1.50 / -2.50%	59.00	60.00	58.50	58.50	59.22	7.40	50,220
9/25/2015	+2.50 / +4.35%	57.50	60.00	57.00	60.00	58.80	7.59	183,660
9/24/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.68	7.27	54,840
9/23/2015	+1.50 / +2.65%	56.50	58.50	56.50	58.00	57.80	7.33	161,900
9/22/2015	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.44	7.14	22,060
9/21/2015	+1.00 / +1.80%	55.50	56.50	55.50	56.50	55.88	7.14	31,710
9/18/2015	+1.00 / +1.83%	55.00	55.50	54.50	55.50	55.05	7.02	115,000
9/17/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	6.89	37,990
9/16/2015	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.08	6.89	20,840

<<Previous 30 days Next 30 days>>

VSC News

02/10	VSC: Approval of the signing of appendices to the Business Cooperation Contracts with HAH
28/09	VSC: Report Insider trade
21/09	VSC: Approval of the loan from subsidiaries
29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel