Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.45 / -5.62%	25.35	25.65	24.00	24.35	24.26	16.47	2,547,800
10/25/2023	+0.15 / +0.58%	25.90	26.05	25.50	25.80	25.76	17.45	4,567,200
10/24/2023	0.00 / 0.00%	25.95	25.95	25.40	25.65	25.65	17.35	338,900
10/23/2023	-0.80 / -3.02%	26.25	26.25	25.40	25.65	25.87	17.35	571,000
10/20/2023	+0.85 / +3.32%	25.60	26.45	25.00	26.45	25.79	17.89	1,012,100
10/19/2023	-0.40 / -1.54%	25.90	25.90	25.00	25.60	25.39	17.31	998,100
10/18/2023	+0.30 / +1.17%	26.40	26.40	24.20	26.00	25.53	17.59	3,491,400
10/17/2023	-1.20 / -4.46%	27.00	27.35	25.70	25.70	26.56	17.38	2,354,120
10/16/2023	-0.70 / -2.54%	27.30	27.55	26.90	26.90	27.16	18.19	2,212,916
10/13/2023	-0.05 / -0.18%	27.30	27.65	27.10	27.60	27.31	18.67	1,495,920
10/12/2023	+0.25 / +0.91%	27.70	28.05	27.40	27.65	27.64	18.70	762,400
10/11/2023	+0.15 / +0.55%	27.40	27.45	27.20	27.40	27.32	18.53	523,800
10/10/2023	+0.40 / +1.49%	27.25	27.85	27.00	27.25	27.41	18.43	2,309,810
10/9/2023	+0.35 / +1.32%	26.60	27.30	26.60	26.85	26.94	18.16	2,475,100
10/6/2023	+0.40 / +1.53%	26.20	26.90	26.10	26.50	26.41	17.92	5,325,900
10/5/2023	-1.35 / -4.92%	27.45	27.70	26.10	26.10	26.82	17.65	2,216,820
10/4/2023	+0.10 / +0.37%	26.95	27.60	26.80	27.45	27.24	18.57	696,500
10/3/2023	-0.85 / -3.01%	28.10	28.10	26.35	27.35	27.06	18.50	1,324,100
10/2/2023	-0.50 / -1.74%	28.70	29.30	28.20	28.20	28.67	19.07	1,060,800
9/29/2023	+0.05 / +0.17%	28.90	28.90	27.90	28.70	28.32	19.41	1,203,300
9/28/2023	+0.35 / +1.24%	28.20	29.20	27.65	28.65	28.71	19.38	4,188,400
9/27/2023	+1.40 / +5.20%	26.90	28.30	25.50	28.30	26.71	19.14	1,736,300
9/26/2023	-1.00 / -3.58%	26.80	28.35	26.70	26.90	27.39	18.19	5,796,800
9/25/2023	-2.05 / -6.84%	29.55	30.00	27.90	27.90	28.86	18.87	2,143,200
9/22/2023	-1.25 / -4.01%	30.30	30.85	29.25	29.95	29.86	20.26	1,893,100
9/21/2023	-0.35 / -1.11%	31.60	32.15	31.00	31.20	31.52	21.10	1,793,400
9/20/2023	+0.75 / +2.44%	30.85	31.80	30.75	31.55	31.23	21.34	1,561,200
9/19/2023	+0.20 / +0.65%	31.00	31.10	30.00	30.80	30.57	20.83	4,761,900
9/18/2023	-1.40 / -4.38%	31.70	32.45	30.55	30.60	31.29	20.70	1,994,800
9/15/2023	-0.25 / -0.78%	32.75	32.75	31.70	32.00	32.29	21.64	883,900

<<Previous 30 days Next 30 days>>

VSC News

01/09	VSC: Thông báo về ngày ĐKCC thực hiện quyền mua cổ phiếu phát hành thêm
28/06	VSC: Signing an audit service agreement
27/06	VSC: 2024 AGM resolution
25/06	VSC: Change in personnel
24/06	VSC: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
ACV	331,300	122.00	-2.32%
ASG	1,100	19.40	0.00%
BLN	0	7.30	0.00%
BSG	1,900	11.90	8.18%
CAG	53,100	9.90	4.21%
CIA	16,000	10.50	-8.70%
CLL	2,900	41.05	-2.26%