Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.60 / -1.17%	51.80	51.80	50.00	50.50	50.38	9.35	85,850
10/25/2017	-1.20 / -2.29%	52.90	52.90	50.80	51.10	51.39	9.46	94,550
10/24/2017	+1.40 / +2.75%	50.90	52.30	50.10	52.30	50.90	9.68	134,230
10/23/2017	-0.10 / -0.20%	51.00	51.70	50.40	50.90	50.85	9.42	258,550
10/20/2017	-0.70 / -1.35%	51.70	52.70	50.90	51.00	51.27	9.44	340,980
10/19/2017	-1.30 / -2.45%	52.80	53.20	51.70	51.70	52.30	9.57	296,660
10/18/2017	-0.80 / -1.49%	53.80	54.30	52.80	53.00	53.05	9.81	318,660
10/17/2017	-0.70 / -1.28%	54.50	55.60	53.80	53.80	54.55	9.96	427,290
10/16/2017	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.17	10.09	276,530
10/13/2017	+0.40 / +0.74%	54.30	55.00	54.30	54.70	54.69	10.12	242,740
10/12/2017	0.00 / 0.00%	54.30	54.90	54.00	54.30	54.32	10.05	432,660
10/11/2017	0.00 / 0.00%	54.30	54.80	54.10	54.30	54.35	10.05	377,690
10/10/2017	-0.30 / -0.55%	54.70	54.80	54.10	54.30	54.29	10.05	533,160
10/9/2017	-0.40 / -0.73%	55.00	55.00	54.00	54.60	54.30	10.11	289,430
10/6/2017	+0.50 / +0.92%	54.50	55.00	54.30	55.00	54.63	10.18	232,960
10/5/2017	0.00 / 0.00%	54.50	55.70	54.00	54.50	54.58	10.09	191,170
10/4/2017	-0.50 / -0.91%	55.80	55.80	54.20	54.50	54.65	10.09	351,340
10/3/2017	-1.00 / -1.79%	55.10	56.00	54.90	55.00	55.09	10.18	207,580
10/2/2017	-0.40 / -0.71%	56.00	56.90	55.00	56.00	55.64	10.37	219,140
9/29/2017	+1.10 / +1.99%	55.30	56.70	55.10	56.40	55.91	10.44	259,220
9/28/2017	+0.20 / +0.36%	55.80	56.00	55.10	55.30	55.40	10.24	208,860
9/27/2017	+0.10 / +0.18%	55.00	55.10	54.00	55.10	54.45	10.20	306,020
9/26/2017	-1.30 / -2.31%	57.00	57.00	54.80	55.00	55.47	10.18	602,480
9/25/2017	+0.20 / +0.36%	57.00	57.50	56.30	56.30	56.83	10.42	361,250
9/22/2017	-0.20 / -0.36%	56.30	56.90	55.70	56.10	56.04	10.38	279,600
9/21/2017	0.00 / 0.00%	56.30	57.20	56.00	56.30	56.29	10.42	237,420
9/20/2017	+1.30 / +2.36%	55.00	57.50	55.00	56.30	56.55	10.42	595,590
9/19/2017	+0.60 / +1.10%	54.70	56.00	54.50	55.00	54.88	10.18	260,570
9/18/2017	-0.60 / -1.09%	54.10	54.50	54.10	54.40	54.28	10.07	171,720
9/15/2017	0.00 / 0.00%	55.00	55.00	54.00	55.00	54.64	10.18	67,870

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate