Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	+3.00 / +5.00%	60.00	63.00	58.50	63.00	59.58	11.66	174,510
10/25/2016	-2.50 / -4.00%	62.00	62.00	59.50	60.00	60.31	11.11	263,530
10/24/2016	-1.00 / -1.57%	63.50	63.50	62.20	62.50	62.82	11.57	134,980
10/21/2016	-1.70 / -2.61%	65.00	65.00	63.50	63.50	64.34	11.75	110,150
10/20/2016	-0.50 / -0.76%	65.50	65.80	65.20	65.20	65.47	12.07	59,750
10/19/2016	0.00 / 0.00%	66.90	66.90	65.50	65.70	65.84	11.98	109,640
10/18/2016	+0.10 / +0.15%	66.70	66.90	65.50	65.70	65.75	11.98	58,480
10/17/2016	-1.20 / -1.80%	66.80	66.80	65.50	65.60	66.01	11.96	36,360
10/14/2016	-1.20 / -1.76%	68.00	68.00	66.80	66.80	67.31	12.18	53,230
10/13/2016	+1.70 / +2.56%	66.40	68.00	65.80	68.00	66.81	12.39	107,450
10/12/2016	0.00 / 0.00%	66.50	66.70	65.70	66.30	66.04	12.08	61,160
10/11/2016	+0.60 / +0.91%	65.20	66.30	65.10	66.30	65.78	12.08	152,670
10/10/2016	-0.20 / -0.30%	65.70	65.90	65.20	65.70	65.70	11.98	74,370
10/7/2016	-0.40 / -0.60%	65.50	66.30	65.40	65.90	65.56	12.01	173,850
10/6/2016	+0.80 / +1.22%	65.50	66.70	65.50	66.30	65.96	12.08	167,540
10/5/2016	-2.00 / -2.96%	66.30	67.00	65.00	65.50	65.73	11.94	284,220
10/4/2016	+0.10 / +0.15%	67.00	68.50	66.80	67.50	67.26	12.30	174,400
10/3/2016	-0.60 / -0.88%	67.00	67.40	65.40	67.40	66.20	12.29	358,100
9/30/2016	-4.40 / -6.08%	72.00	72.10	67.50	68.00	69.52	12.39	849,600
9/29/2016	-1.60 / -2.16%	74.40	74.40	71.80	72.40	73.20	13.20	193,660
9/28/2016	+0.30 / +0.41%	73.70	74.80	73.60	74.00	74.15	13.49	196,580
9/27/2016	-0.10 / -0.14%	73.80	74.50	73.50	73.70	74.00	13.43	161,220
9/26/2016	+0.80 / +1.10%	73.10	74.40	72.70	73.80	73.70	13.45	113,460
9/23/2016	+0.10 / +0.14%	73.00	73.90	73.00	73.00	73.35	13.31	112,490
9/22/2016	+0.90 / +1.25%	72.00	75.00	72.00	72.90	73.09	13.29	240,090
9/21/2016	0.00 / 0.00%	72.40	73.00	72.00	72.00	72.46	13.12	61,360
9/20/2016	+1.20 / +1.69%	70.50	73.00	70.30	72.00	72.13	13.12	205,180
9/19/2016	-0.20 / -0.28%	71.00	71.00	70.50	70.80	70.68	12.90	79,170
9/16/2016	0.00 / 0.00%	71.00	71.00	70.40	71.00	70.67	12.94	42,040
9/15/2016	+0.50 / +0.71%	70.50	71.30	70.30	71.00	70.52	12.94	343,040

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	41,000	119.20	-0.83%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%