Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	2.17	5,460
10/25/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.15	2,920
10/24/2011	-0.20 / -0.66%	31.00	31.00	30.00	30.00	30.00	2.15	1,840
10/21/2011	-0.30 / -0.98%	30.00	30.40	30.00	30.20	30.20	2.16	5,600
10/20/2011	+0.30 / +0.99%	30.70	30.70	30.50	30.50	30.50	2.18	60
10/19/2011	+0.40 / +1.34%	30.00	31.00	30.00	30.20	30.20	2.16	4,270
10/18/2011	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	2.13	3,200
10/17/2011	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.00	2.15	2,750
10/14/2011	-0.50 / -1.63%	30.50	30.50	30.10	30.10	30.10	2.15	2,020
10/13/2011	+0.50 / +1.66%	30.00	30.60	29.90	30.60	30.60	2.19	3,510
10/12/2011	-0.50 / -1.63%	30.20	30.20	30.10	30.10	30.10	2.15	1,520
10/11/2011	+0.20 / +0.66%	30.60	30.60	30.40	30.60	30.60	2.19	6,860
10/10/2011	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.40	2.17	1,860
10/7/2011	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.50	2.18	6,510
10/6/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	2.18	2,100
10/5/2011	0.00 / 0.00%	31.00	31.00	30.50	30.50	30.50	2.18	2,460
10/4/2011	-0.50 / -1.61%	30.60	30.60	30.50	30.50	30.50	2.18	1,990
10/3/2011	-0.30 / -0.96%	31.00	31.00	30.50	31.00	31.00	2.22	63,362
9/30/2011	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.30	2.24	560
9/29/2011	-0.10 / -0.32%	31.00	31.30	31.00	31.30	31.30	2.24	3,820
9/28/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	2.25	2,250
9/27/2011	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	2.25	2,550
9/26/2011	+1.00 / +3.33%	30.70	31.00	30.50	31.00	31.00	2.22	3,400
9/23/2011	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.00	2.15	6,000
9/22/2011	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	2.25	10,560
9/21/2011	0.00 / 0.00%	31.50	31.50	30.60	31.50	31.50	2.25	70
9/20/2011	+0.50 / +1.61%	30.70	31.50	30.50	31.50	31.50	2.25	15,730
9/19/2011	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	2.22	3,170
9/16/2011	+0.30 / +0.98%	31.00	31.00	30.70	31.00	31.00	2.22	530
9/15/2011	+0.10 / +0.33%	30.70	30.70	30.50	30.70	30.70	2.20	1,130

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate