Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	+0.80 / +2.35%	34.05	34.85	32.55	34.85	34.24	15.47	379,100
10/21/2022	-1.00 / -2.85%	35.00	35.00	34.00	34.05	34.23	15.12	400,000
10/20/2022	+0.30 / +0.86%	34.55	35.15	34.55	35.05	34.88	15.56	125,460
10/19/2022	-0.60 / -1.70%	35.05	35.35	34.75	34.75	35.03	15.43	760,800
10/18/2022	0.00 / 0.00%	35.40	35.40	35.15	35.35	35.31	15.69	118,400
10/17/2022	0.00 / 0.00%	35.35	35.70	34.60	35.35	35.25	15.69	141,400
10/14/2022	+0.35 / +1.00%	35.10	35.35	35.00	35.35	35.21	15.69	297,600
10/13/2022	-0.30 / -0.85%	34.65	35.20	34.65	35.00	34.97	15.54	108,000
10/12/2022	+1.20 / +3.52%	34.30	35.30	34.10	35.30	34.99	15.67	220,400
10/11/2022	-1.35 / -3.81%	35.05	35.30	34.10	34.10	34.43	15.14	248,600
10/10/2022	+0.15 / +0.42%	34.25	35.45	34.25	35.45	35.03	15.74	253,000
10/7/2022	-0.10 / -0.28%	34.75	35.30	33.50	35.30	34.68	15.67	585,100
10/6/2022	0.00 / 0.00%	35.35	35.40	34.70	35.40	35.22	15.71	409,000
10/5/2022	+0.05 / +0.14%	34.90	35.40	34.55	35.40	35.23	15.71	536,000
10/4/2022	+1.05 / +3.06%	34.35	35.35	33.60	35.35	34.85	15.69	551,000
10/3/2022	-1.05 / -2.97%	35.30	35.35	34.25	34.30	34.73	15.23	816,814
9/30/2022	+1.80 / +5.37%	33.10	35.35	32.45	35.35	34.47	15.69	1,252,700
9/29/2022	-1.50 / -4.28%	35.00	35.00	33.55	33.55	34.08	14.89	335,600
9/28/2022	-0.05 / -0.14%	34.50	35.10	33.50	35.05	34.48	15.56	843,800
9/27/2022	+0.85 / +2.41%	35.25	36.10	33.50	36.10	34.86	15.58	2,533,700
9/26/2022	-1.65 / -4.47%	36.20	36.25	35.05	35.25	35.68	15.21	600,000
9/23/2022	+1.35 / +3.80%	35.60	37.00	35.35	36.90	36.72	15.93	2,159,300
9/22/2022	-0.45 / -1.25%	35.95	35.95	35.05	35.55	35.40	15.34	279,000
9/21/2022	-0.15 / -0.41%	35.75	36.00	35.10	36.00	35.50	15.54	383,000
9/20/2022	+1.65 / +4.78%	34.50	36.15	33.50	36.15	35.10	15.60	1,169,400
9/19/2022	-1.35 / -3.77%	35.40	35.65	34.50	34.50	35.02	14.89	449,700
9/16/2022	-0.05 / -0.14%	35.60	35.95	35.30	35.85	35.65	15.47	542,800
9/15/2022	0.00 / 0.00%	35.90	36.00	35.80	35.90	35.93	15.50	294,800
9/14/2022	0.00 / 0.00%	35.10	35.95	35.10	35.90	35.56	15.50	655,900
9/13/2022	-0.10 / -0.28%	35.80	36.00	35.65	35.90	35.81	15.50	2,714,700

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025