|
Closing price on 10/24/2016
|
|
| Open |
63.50 |
| High |
63.50 |
| Low |
62.20 |
| Volume |
134,980 |
| Split-adjusted Price |
8.98 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2016
|
-1.00 / -1.57%
|
63.50
|
63.50
|
62.20
|
62.50
|
62.82
|
8.98
|
134,980
|
|
|
10/21/2016
|
-1.70 / -2.61%
|
65.00
|
65.00
|
63.50
|
63.50
|
64.34
|
9.12
|
110,150
|
|
|
10/20/2016
|
-0.50 / -0.76%
|
65.50
|
65.80
|
65.20
|
65.20
|
65.47
|
9.37
|
59,750
|
|
|
10/19/2016
|
0.00 / 0.00%
|
66.90
|
66.90
|
65.50
|
65.70
|
65.84
|
9.29
|
109,640
|
|
|
10/18/2016
|
+0.10 / +0.15%
|
66.70
|
66.90
|
65.50
|
65.70
|
65.75
|
9.29
|
58,480
|
|
|
10/17/2016
|
-1.20 / -1.80%
|
66.80
|
66.80
|
65.50
|
65.60
|
66.01
|
9.28
|
36,360
|
|
|
10/14/2016
|
-1.20 / -1.76%
|
68.00
|
68.00
|
66.80
|
66.80
|
67.31
|
9.45
|
53,230
|
|
|
10/13/2016
|
+1.70 / +2.56%
|
66.40
|
68.00
|
65.80
|
68.00
|
66.81
|
9.62
|
107,450
|
|
|
10/12/2016
|
0.00 / 0.00%
|
66.50
|
66.70
|
65.70
|
66.30
|
66.04
|
9.38
|
61,160
|
|
|
10/11/2016
|
+0.60 / +0.91%
|
65.20
|
66.30
|
65.10
|
66.30
|
65.78
|
9.38
|
152,670
|
|
|
10/10/2016
|
-0.20 / -0.30%
|
65.70
|
65.90
|
65.20
|
65.70
|
65.70
|
9.29
|
74,370
|
|
|
10/7/2016
|
-0.40 / -0.60%
|
65.50
|
66.30
|
65.40
|
65.90
|
65.56
|
9.32
|
173,850
|
|
|
10/6/2016
|
+0.80 / +1.22%
|
65.50
|
66.70
|
65.50
|
66.30
|
65.96
|
9.38
|
167,540
|
|
|
10/5/2016
|
-2.00 / -2.96%
|
66.30
|
67.00
|
65.00
|
65.50
|
65.73
|
9.27
|
284,220
|
|
|
10/4/2016
|
+0.10 / +0.15%
|
67.00
|
68.50
|
66.80
|
67.50
|
67.26
|
9.55
|
174,400
|
|
|
10/3/2016
|
-0.60 / -0.88%
|
67.00
|
67.40
|
65.40
|
67.40
|
66.20
|
9.53
|
358,100
|
|
|
9/30/2016
|
-4.40 / -6.08%
|
72.00
|
72.10
|
67.50
|
68.00
|
69.52
|
9.62
|
849,600
|
|
|
9/29/2016
|
-1.60 / -2.16%
|
74.40
|
74.40
|
71.80
|
72.40
|
73.20
|
10.24
|
193,660
|
|
|
9/28/2016
|
+0.30 / +0.41%
|
73.70
|
74.80
|
73.60
|
74.00
|
74.15
|
10.47
|
196,580
|
|
|
9/27/2016
|
-0.10 / -0.14%
|
73.80
|
74.50
|
73.50
|
73.70
|
74.00
|
10.43
|
161,220
|
|
|
9/26/2016
|
+0.80 / +1.10%
|
73.10
|
74.40
|
72.70
|
73.80
|
73.70
|
10.44
|
113,460
|
|
|
9/23/2016
|
+0.10 / +0.14%
|
73.00
|
73.90
|
73.00
|
73.00
|
73.35
|
10.33
|
112,490
|
|
|
9/22/2016
|
+0.90 / +1.25%
|
72.00
|
75.00
|
72.00
|
72.90
|
73.09
|
10.31
|
240,090
|
|
|
9/21/2016
|
0.00 / 0.00%
|
72.40
|
73.00
|
72.00
|
72.00
|
72.46
|
10.19
|
61,360
|
|
|
9/20/2016
|
+1.20 / +1.69%
|
70.50
|
73.00
|
70.30
|
72.00
|
72.13
|
10.19
|
205,180
|
|
|
9/19/2016
|
-0.20 / -0.28%
|
71.00
|
71.00
|
70.50
|
70.80
|
70.68
|
10.02
|
79,170
|
|
|
9/16/2016
|
0.00 / 0.00%
|
71.00
|
71.00
|
70.40
|
71.00
|
70.67
|
10.04
|
42,040
|
|
|
9/15/2016
|
+0.50 / +0.71%
|
70.50
|
71.30
|
70.30
|
71.00
|
70.52
|
10.04
|
343,040
|
|
|
9/14/2016
|
0.00 / 0.00%
|
70.50
|
71.90
|
70.50
|
70.50
|
71.17
|
9.97
|
100,480
|
|
|
9/13/2016
|
-0.10 / -0.14%
|
70.60
|
70.90
|
70.20
|
70.50
|
70.63
|
9.97
|
114,770
|
|
|