|
|
Closing price on 10/23/2024
|
|
| Open |
16.90 |
| High |
16.95 |
| Low |
16.80 |
| Volume |
1,002,100 |
| Split-adjusted Price |
16.85 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2024
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.80
|
16.85
|
16.86
|
16.85
|
1,002,100
|
|
|
10/22/2024
|
-0.05 / -0.29%
|
16.85
|
17.10
|
16.80
|
16.90
|
16.93
|
16.90
|
1,111,100
|
|
|
10/21/2024
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.95
|
16.95
|
17.05
|
16.95
|
2,166,300
|
|
|
10/18/2024
|
-0.05 / -0.29%
|
17.30
|
17.45
|
17.20
|
17.25
|
17.30
|
17.25
|
1,091,600
|
|
|
10/17/2024
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.21
|
17.30
|
1,556,600
|
|
|
10/16/2024
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.25
|
17.30
|
1,309,100
|
|
|
10/15/2024
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.37
|
17.20
|
1,610,300
|
|
|
10/14/2024
|
-0.10 / -0.57%
|
17.75
|
17.80
|
17.45
|
17.50
|
17.58
|
17.50
|
2,474,300
|
|
|
10/11/2024
|
+0.35 / +2.03%
|
17.25
|
17.70
|
17.25
|
17.60
|
17.55
|
17.60
|
5,740,600
|
|
|
10/10/2024
|
-0.15 / -0.86%
|
17.45
|
17.50
|
17.25
|
17.25
|
17.35
|
17.25
|
1,056,100
|
|
|
10/9/2024
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.39
|
17.40
|
1,187,300
|
|
|
10/8/2024
|
+0.20 / +1.17%
|
17.15
|
17.45
|
17.05
|
17.30
|
17.25
|
17.30
|
1,141,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
17.15
|
17.30
|
17.05
|
17.10
|
17.16
|
17.10
|
816,600
|
|
|
10/4/2024
|
-0.05 / -0.29%
|
17.15
|
17.20
|
17.05
|
17.10
|
17.11
|
17.10
|
1,099,600
|
|
|
10/3/2024
|
-0.30 / -1.72%
|
17.45
|
17.60
|
17.10
|
17.15
|
17.32
|
17.15
|
2,159,700
|
|
|
10/2/2024
|
-0.15 / -0.85%
|
17.55
|
17.70
|
17.45
|
17.45
|
17.56
|
17.45
|
1,647,200
|
|
|
10/1/2024
|
-0.15 / -0.85%
|
17.70
|
17.85
|
17.60
|
17.60
|
17.71
|
17.60
|
3,223,800
|
|
|
9/30/2024
|
+0.15 / +0.85%
|
17.65
|
17.75
|
17.50
|
17.75
|
17.63
|
17.75
|
3,612,700
|
|
|
9/27/2024
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.40
|
17.60
|
17.52
|
17.60
|
2,969,900
|
|
|
9/26/2024
|
+0.15 / +0.86%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.59
|
17.60
|
2,835,324
|
|
|
9/25/2024
|
+0.15 / +0.87%
|
17.45
|
17.60
|
17.25
|
17.45
|
17.41
|
17.45
|
3,034,100
|
|
|
9/24/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.05
|
17.30
|
17.17
|
17.30
|
1,897,000
|
|
|
9/23/2024
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.10
|
17.20
|
17.16
|
17.20
|
1,395,600
|
|
|
9/20/2024
|
+0.05 / +0.29%
|
17.30
|
17.45
|
17.15
|
17.25
|
17.30
|
17.25
|
2,504,000
|
|
|
9/19/2024
|
+0.05 / +0.29%
|
17.15
|
17.30
|
17.10
|
17.20
|
17.19
|
17.20
|
1,138,900
|
|
|
9/18/2024
|
+0.35 / +2.08%
|
16.85
|
17.30
|
16.75
|
17.15
|
17.11
|
17.15
|
2,766,200
|
|
|
9/17/2024
|
+0.15 / +0.90%
|
16.60
|
16.80
|
16.55
|
16.80
|
16.66
|
16.80
|
1,442,000
|
|
|
9/16/2024
|
-0.15 / -0.89%
|
16.80
|
16.95
|
16.65
|
16.65
|
16.79
|
16.65
|
1,363,100
|
|
|
9/13/2024
|
0.00 / 0.00%
|
16.75
|
16.95
|
16.75
|
16.80
|
16.83
|
16.80
|
973,000
|
|
|
9/12/2024
|
+0.10 / +0.60%
|
16.75
|
16.95
|
16.70
|
16.80
|
16.81
|
16.80
|
1,530,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|