Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-0.55 / -2.12%	25.80	25.80	25.30	25.35	25.42	6.68	159,330
10/21/2019	0.00 / 0.00%	26.00	26.00	25.60	25.90	25.79	6.82	41,520
10/18/2019	0.00 / 0.00%	25.80	26.20	25.80	25.90	26.02	6.82	33,320
10/17/2019	-0.50 / -1.89%	26.40	26.40	25.80	25.90	25.97	6.82	159,440
10/16/2019	+0.35 / +1.34%	26.05	26.45	25.40	26.40	25.75	6.95	300,660
10/15/2019	-0.45 / -1.70%	26.50	26.50	26.00	26.05	26.10	6.86	198,160
10/14/2019	-0.10 / -0.38%	26.60	26.60	26.20	26.50	26.36	6.98	81,530
10/11/2019	-0.20 / -0.75%	26.90	26.90	26.45	26.60	26.56	7.00	60,120
10/10/2019	+0.20 / +0.75%	26.90	27.00	26.45	26.80	26.56	7.06	45,550
10/9/2019	+0.20 / +0.76%	26.40	26.70	26.40	26.60	26.58	7.00	40,750
10/8/2019	-0.60 / -2.22%	27.00	27.00	26.35	26.40	26.58	6.95	92,630
10/7/2019	-0.05 / -0.18%	27.30	27.30	26.70	27.00	26.88	7.11	167,860
10/4/2019	-0.15 / -0.55%	27.20	27.35	27.05	27.05	27.14	7.12	63,630
10/3/2019	+0.20 / +0.74%	27.00	27.35	27.00	27.20	27.14	7.16	37,550
10/2/2019	-0.60 / -2.17%	27.60	27.60	26.90	27.00	27.22	7.11	151,380
10/1/2019	+0.10 / +0.36%	27.50	27.90	27.40	27.60	27.68	7.27	35,980
9/30/2019	0.00 / 0.00%	27.20	27.75	27.20	27.50	27.49	7.24	146,730
9/27/2019	0.00 / 0.00%	27.40	27.85	27.20	27.50	27.53	7.24	141,150
9/26/2019	-0.50 / -1.79%	28.20	28.20	27.40	27.50	27.77	7.24	204,520
9/25/2019	+0.10 / +0.36%	27.90	28.20	27.90	28.00	27.98	7.37	50,680
9/24/2019	0.00 / 0.00%	27.90	28.10	27.85	27.90	27.92	7.35	106,870
9/23/2019	-0.10 / -0.36%	28.00	28.25	27.90	27.90	28.03	7.35	90,220
9/20/2019	-0.20 / -0.71%	28.40	28.60	27.95	28.00	28.16	7.37	188,310
9/19/2019	-0.10 / -0.35%	28.30	28.35	28.00	28.20	28.11	7.43	105,070
9/18/2019	0.00 / 0.00%	28.50	28.50	28.00	28.30	28.19	7.45	77,680
9/17/2019	+0.15 / +0.53%	28.20	28.50	28.10	28.30	28.32	7.45	71,320
9/16/2019	-0.40 / -1.40%	28.20	28.55	28.15	28.15	28.24	7.41	81,120
9/13/2019	0.00 / 0.00%	28.65	28.75	28.10	28.55	28.42	7.52	124,370
9/12/2019	+0.70 / +2.51%	28.00	28.55	28.00	28.55	28.30	7.52	145,240
9/11/2019	-0.35 / -1.24%	28.00	28.30	27.60	27.85	27.87	7.33	122,840

<<Previous 30 days Next 30 days>>

VSC News

14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP